Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifesci Acquisition Corp (NQ: LSAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.70 12.85 12.09 12.40 69,748 -0.20(-1.59%)
Sep 29, 2020 11.75 12.74 11.50 12.60 928,246 +2.10(+20.00%)
Sep 28, 2020 10.50 10.50 10.50 10.50 599 +0.40(+3.96%)
Sep 24, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 23, 2020 10.10 10.19 10.10 10.10 2,300 +0.10(+1.00%)
Sep 22, 2020 10.00 10.00 10.00 10.00 1,000 -0.20(-1.96%)
Sep 21, 2020 10.20 10.20 10.20 10.20 100 -0.05(-0.49%)
Sep 18, 2020 10.31 10.31 10.25 10.25 1,900 +0.03(+0.29%)
Sep 17, 2020 10.10 10.22 10.00 10.22 10,498 +0.06(+0.59%)
Sep 16, 2020 10.12 10.16 10.10 10.16 3,602 +0.05(+0.49%)
Sep 15, 2020 10.10 10.11 10.10 10.11 4,502 +0.03(+0.30%)
Sep 14, 2020 10.08 10.08 10.08 10.08 121 +0.01(+0.09%)
Sep 11, 2020 10.12 10.13 10.07 10.07 1,000 +0.12(+1.22%)
Sep 10, 2020 9.950 9.950 9.950 2 +0.00(+0.00%)
Sep 09, 2020 9.950 9.950 9.950 2 +0.00(+0.00%)
Sep 08, 2020 9.950 9.950 9.950 9.950 404 -0.14(-1.39%)
Sep 04, 2020 10.09 10.14 10.09 10.09 900 +0.14(+1.41%)
Sep 03, 2020 10.00 10.00 9.950 9.950 20,333 -0.02(-0.20%)
Sep 01, 2020 9.970 9.970 9.970 0 -0.08(-0.80%)
Aug 31, 2020 10.00 10.05 9.970 10.05 10,612 +0.08(+0.80%)
Aug 26, 2020 9.970 9.970 9.970 0 -0.06(-0.60%)
Aug 25, 2020 10.03 10.03 10.03 10.03 400 -0.23(-2.19%)
Aug 24, 2020 10.26 10.26 10.26 10.26 100 +0.29(+2.86%)
Aug 20, 2020 9.970 9.970 9.970 0 -0.04(-0.40%)
Aug 19, 2020 10.03 10.03 10.01 10.01 1,118 -0.02(-0.20%)
Aug 18, 2020 10.03 10.03 10.03 10.03 200 +0.02(+0.20%)
Aug 17, 2020 10.01 10.01 10.01 20 +0.00(+0.00%)
Aug 14, 2020 10.01 10.04 10.01 10.01 3,500 +0.01(+0.10%)
Aug 13, 2020 10.00 10.00 10.00 10.00 47,399 +0.00(+0.00%)
Aug 12, 2020 10.39 10.39 10.00 10.00 1,696 -0.01(-0.10%)
Aug 11, 2020 10.01 10.02 10.01 10.01 700 +0.00(+0.00%)
Aug 10, 2020 10.02 10.02 10.01 10.01 1,100 -0.02(-0.20%)
Aug 07, 2020 10.02 10.03 10.01 10.03 2,400 +0.02(+0.20%)
Aug 05, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Aug 04, 2020 10.02 10.02 10.01 10.01 2,601 -0.01(-0.10%)
Aug 03, 2020 10.02 10.08 10.00 10.02 16,927 -0.12(-1.13%)
Jul 31, 2020 10.13 10.13 10.13 1 +0.00(+0.00%)
Jul 30, 2020 10.13 10.13 10.13 10.13 1,000 +0.13(+1.35%)
Jul 28, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 27, 2020 10.00 10.00 10.00 10.00 120 -0.02(-0.20%)
Jul 24, 2020 10.10 10.12 10.02 10.02 1,400 +0.22(+2.24%)
Jul 23, 2020 10.11 10.16 9.800 9.800 2,061 -0.41(-4.02%)
Jul 22, 2020 10.21 10.21 10.20 10.21 1,701 +0.15(+1.49%)
Jul 21, 2020 10.06 10.06 10.05 10.06 9,520 +0.02(+0.20%)
Jul 20, 2020 10.04 10.04 10.04 10.04 101 -0.08(-0.79%)
Jul 16, 2020 10.12 10.12 10.12 0 +0.00(+0.00%)
Jul 15, 2020 10.13 10.20 10.12 10.12 60,000 +0.02(+0.20%)
Jul 14, 2020 9.950 10.10 9.940 10.10 646 -0.10(-0.98%)
Jul 13, 2020 10.10 10.20 10.10 10.20 15,356 +0.10(+0.99%)
Jul 10, 2020 9.850 10.10 9.850 10.10 43,700 +0.12(+1.17%)
Jul 09, 2020 9.983 9.983 9.983 9.983 111 -0.12(-1.16%)
Jul 08, 2020 10.06 10.10 10.06 10.10 3,004 +0.11(+1.11%)
Jul 06, 2020 9.989 9.989 9.989 0 -0.00(-0.01%)
Jul 02, 2020 9.990 9.990 9.990 9.990 100 -0.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.