Principal International Multi-Factor Core Index (NQ: PDEV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 221 | -0.21(-0.70%) |
| Sep 28, 2021 | 30.26 | 30.26 | 30.26 | 6 | -0.63(-2.04%) | |
| Sep 27, 2021 | 30.89 | 30.89 | 30.89 | 30.89 | 112 | -0.23(-0.75%) |
| Sep 23, 2021 | 31.12 | 31.12 | 31.12 | 18 | +0.34(+1.10%) | |
| Sep 21, 2021 | 30.78 | 30.78 | 30.78 | 19 | +0.41(+1.34%) | |
| Sep 20, 2021 | 30.53 | 30.53 | 30.37 | 30.37 | 69,742 | -1.22(-3.87%) |
| Sep 13, 2021 | 31.60 | 31.60 | 31.60 | 14 | +0.21(+0.66%) | |
| Sep 10, 2021 | 31.53 | 31.58 | 31.39 | 31.39 | 876 | -0.17(-0.52%) |
| Sep 08, 2021 | 31.56 | 31.56 | 31.56 | 50 | -0.06(-0.19%) | |
| Sep 02, 2021 | 31.62 | 31.62 | 31.62 | 50 | +0.10(+0.32%) | |
| Sep 01, 2021 | 31.55 | 31.55 | 31.52 | 31.52 | 29,208 | +0.31(+0.99%) |
| Aug 31, 2021 | 31.26 | 31.27 | 31.21 | 31.21 | 73,706 | -0.10(-0.33%) |
| Aug 30, 2021 | 31.32 | 31.35 | 31.31 | 31.31 | 489 | +0.07(+0.21%) |
| Aug 27, 2021 | 31.26 | 31.26 | 31.25 | 31.25 | 623 | +0.05(+0.16%) |
| Aug 24, 2021 | 31.20 | 31.20 | 31.20 | 4 | +0.11(+0.36%) | |
| Aug 23, 2021 | 31.03 | 31.09 | 31.03 | 31.09 | 2,613 | +0.28(+0.90%) |
| Aug 20, 2021 | 30.78 | 30.81 | 30.78 | 30.81 | 6,180 | +0.11(+0.35%) |
| Aug 19, 2021 | 30.72 | 30.73 | 30.70 | 30.70 | 598 | -0.31(-1.00%) |
| Aug 18, 2021 | 31.13 | 31.15 | 31.01 | 31.01 | 697 | -0.09(-0.29%) |
| Aug 17, 2021 | 31.26 | 31.26 | 30.99 | 31.10 | 415 | -0.36(-1.16%) |
| Aug 16, 2021 | 31.33 | 31.47 | 31.33 | 31.47 | 27,985 | +0.11(+0.36%) |
| Aug 12, 2021 | 31.36 | 31.36 | 31.36 | 1 | +0.23(+0.73%) | |
| Aug 03, 2021 | 31.13 | 31.13 | 31.13 | 2 | +0.20(+0.64%) | |
| Aug 02, 2021 | 31.03 | 31.04 | 30.94 | 30.94 | 29,725 | +0.07(+0.21%) |
| Jul 30, 2021 | 30.91 | 30.93 | 30.87 | 30.87 | 20,814 | +0.13(+0.41%) |
| Jul 23, 2021 | 30.74 | 30.74 | 30.74 | 3 | +0.15(+0.51%) | |
| Jul 22, 2021 | 30.58 | 30.59 | 30.58 | 30.59 | 1,357 | +0.10(+0.32%) |
| Jul 21, 2021 | 30.44 | 30.49 | 30.41 | 30.49 | 514,143 | +0.69(+2.31%) |
| Jul 19, 2021 | 29.80 | 29.80 | 29.80 | 33 | -0.78(-2.57%) | |
| Jul 16, 2021 | 30.57 | 30.61 | 30.55 | 30.59 | 59,920 | -0.06(-0.20%) |
| Jul 15, 2021 | 30.69 | 30.71 | 30.65 | 30.65 | 43,967 | -0.22(-0.71%) |
| Jul 14, 2021 | 30.91 | 30.91 | 30.86 | 30.87 | 934 | +0.07(+0.22%) |
| Jul 13, 2021 | 30.88 | 30.90 | 30.79 | 30.80 | 2,586 | -0.05(-0.16%) |
| Jul 12, 2021 | 30.80 | 30.85 | 30.80 | 30.85 | 517 | +0.39(+1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
