Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 24.07 24.53 24.07 24.53 440 +0.91(+3.85%)
Sep 29, 2004 23.61 23.62 23.61 23.62 550 +0.25(+1.09%)
Sep 28, 2004 22.27 23.36 22.27 23.36 770 -0.24(-1.00%)
Sep 27, 2004 23.60 23.60 23.60 23.60 0 +0.00(+0.00%)
Sep 24, 2004 23.60 23.60 23.60 23.60 0 +0.00(+0.00%)
Sep 23, 2004 23.16 23.60 23.16 23.60 880 -0.02(-0.08%)
Sep 22, 2004 23.62 23.62 23.62 23.62 0 +0.00(+0.00%)
Sep 21, 2004 23.62 23.62 23.62 23.62 0 +0.00(+0.00%)
Sep 20, 2004 23.62 23.62 23.62 23.62 220 +0.00(+0.00%)
Sep 17, 2004 22.71 23.62 22.71 23.62 550 +0.00(+0.00%)
Sep 16, 2004 23.62 23.62 23.62 23.62 0 +0.00(+0.00%)
Sep 15, 2004 23.62 23.62 23.62 23.62 220 +1.14(+5.05%)
Sep 14, 2004 22.48 22.48 22.48 22.48 220 +0.68(+3.12%)
Sep 13, 2004 21.80 21.80 21.80 21.80 220 -1.82(-7.69%)
Sep 10, 2004 23.62 23.62 23.62 23.62 0 +0.00(+0.00%)
Sep 09, 2004 23.62 23.62 23.62 23.62 220 +0.23(+0.97%)
Sep 08, 2004 23.24 23.39 23.24 23.39 880 +0.45(+1.98%)
Sep 07, 2004 22.94 22.94 22.94 22.94 220 +0.45(+2.02%)
Sep 03, 2004 22.48 22.48 22.48 22.48 0 +0.00(+0.00%)
Sep 02, 2004 22.71 22.71 22.48 22.48 990 -0.75(-3.24%)
Sep 01, 2004 22.71 23.24 21.84 23.24 2,531 +0.56(+2.48%)
Aug 31, 2004 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Aug 30, 2004 22.35 22.67 21.08 22.67 3,522 +1.14(+5.32%)
Aug 27, 2004 21.53 21.53 21.53 21.53 0 +0.00(+0.00%)
Aug 26, 2004 21.98 21.98 21.53 21.53 660 -0.50(-2.27%)
Aug 25, 2004 22.03 22.03 22.03 22.03 0 +0.00(+0.00%)
Aug 24, 2004 21.89 22.03 21.89 22.03 1,761 +0.14(+0.62%)
Aug 23, 2004 21.89 21.89 21.89 21.89 0 +0.00(+0.00%)
Aug 20, 2004 21.89 21.89 21.89 21.89 440 +0.09(+0.42%)
Aug 19, 2004 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Aug 18, 2004 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Aug 17, 2004 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Aug 16, 2004 21.05 21.80 21.03 21.80 3,192 +0.00(+0.00%)
Aug 13, 2004 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Aug 12, 2004 21.75 21.80 21.75 21.80 330 +0.05(+0.21%)
Aug 11, 2004 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Aug 10, 2004 21.76 21.76 21.75 21.76 880 +0.00(+0.00%)
Aug 09, 2004 22.17 22.17 21.76 21.76 220 -0.05(-0.21%)
Aug 06, 2004 21.80 21.80 21.80 21.80 1,100 +0.65(+3.09%)
Aug 05, 2004 21.80 21.80 20.44 21.15 5,173 -0.65(-3.00%)
Aug 04, 2004 21.80 21.80 21.80 21.80 550 +0.00(+0.00%)
Aug 03, 2004 21.80 21.80 21.12 21.80 1,651 +0.05(+0.21%)
Aug 02, 2004 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jul 30, 2004 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jul 29, 2004 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jul 28, 2004 21.35 21.76 20.98 21.76 550 +0.82(+3.90%)
Jul 27, 2004 20.94 20.94 20.94 20.94 0 +0.00(+0.00%)
Jul 26, 2004 21.76 21.80 20.94 20.94 7,155 -0.82(-3.76%)
Jul 23, 2004 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jul 22, 2004 21.80 21.80 21.76 21.76 1,871 -0.05(-0.21%)
Jul 21, 2004 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Jul 20, 2004 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Jul 19, 2004 21.76 21.80 21.66 21.80 4,183 +0.45(+2.13%)
Jul 16, 2004 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Jul 15, 2004 21.35 21.35 21.35 21.35 330 +0.00(+0.00%)
Jul 14, 2004 21.69 21.69 20.91 21.35 2,752 +0.14(+0.64%)
Jul 13, 2004 21.36 21.36 21.21 21.21 440 -0.19(-0.89%)
Jul 12, 2004 21.40 21.40 21.40 21.40 660 -0.40(-1.83%)
Jul 09, 2004 21.79 21.80 21.79 21.80 880 +0.05(+0.25%)
Jul 08, 2004 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jul 07, 2004 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jul 06, 2004 21.79 21.79 21.75 21.75 220 +0.40(+1.87%)
Jul 02, 2004 21.35 21.35 21.35 21.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.