Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitro Diagnostics (OP: VODG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0382 0.0382 0.0382 0.0382 5,000 -0.03(-45.04%)
Sep 24, 2012 0.0695 0.0695 0.0695 0 +0.00(+0.72%)
Sep 20, 2012 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Sep 19, 2012 0.0690 0.0690 0.0690 0.0690 5,000 -0.00(-0.72%)
Sep 18, 2012 0.0690 0.0695 0.0690 0.0695 15,055 +0.00(+0.72%)
Sep 10, 2012 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Sep 06, 2012 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 05, 2012 0.0400 0.0800 0.0400 0.0800 18,377 +0.02(+33.33%)
Sep 04, 2012 0.0600 0.0600 0.0600 0.0600 23,573 -0.02(-21.05%)
Aug 31, 2012 0.0760 0.0760 0.0500 0.0760 5,170 +0.02(+38.18%)
Aug 30, 2012 0.0400 0.0550 0.0400 0.0550 14,280 +0.00(+0.00%)
Aug 28, 2012 0.0550 0.0550 0.0550 0 +0.01(+12.24%)
Aug 24, 2012 0.0490 0.0490 0.0490 0 -0.00(-1.80%)
Aug 23, 2012 0.0449 0.0530 0.0340 0.0499 31,033 +0.02(+60.45%)
Aug 22, 2012 0.0311 0.0311 0.0311 0.0311 1,300 -0.01(-18.37%)
Aug 21, 2012 0.0520 0.0520 0.0381 0.0381 28,500 +0.00(+0.26%)
Aug 17, 2012 0.0380 0.0380 0.0380 0 +0.00(+0.80%)
Aug 16, 2012 0.0470 0.0550 0.0377 0.0377 25,232 +0.00(+0.27%)
Aug 14, 2012 0.0376 0.0376 0.0376 0 +0.00(+0.00%)
Aug 13, 2012 0.0376 0.0376 0.0376 0.0376 100 -0.01(-24.80%)
Aug 08, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+32.98%)
Aug 06, 2012 0.0500 0.0700 0.0376 0.0376 54,994 -0.00(-6.00%)
Aug 03, 2012 0.0400 0.0400 0.0400 0.0400 9,580 -0.01(-20.00%)
Aug 02, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 01, 2012 0.0500 0.0567 0.0500 0.0500 45,583 +0.01(+21.95%)
Jul 31, 2012 0.0374 0.0518 0.0374 0.0410 30,834 +0.00(+9.63%)
Jul 27, 2012 0.0374 0.0374 0.0374 0 +0.00(+0.54%)
Jul 24, 2012 0.0372 0.0372 0.0372 0 +0.00(+0.00%)
Jul 23, 2012 0.0372 0.0372 0.0372 0.0372 1,000 -0.01(-25.60%)
Jul 20, 2012 0.0497 0.0500 0.0497 0.0500 60,058 +0.01(+42.05%)
Jul 19, 2012 0.0337 0.0352 0.0337 0.0352 19,000 -0.00(-12.00%)
Jul 18, 2012 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 09, 2012 0.0400 0.0400 0.0400 0 +0.01(+18.69%)
Jul 06, 2012 0.0337 0.0337 0.0337 0.0337 4,000 -0.02(-30.94%)
Jul 05, 2012 0.0488 0.0488 0.0488 0.0488 5,933 -0.00(-0.20%)
Jul 03, 2012 0.0499 0.0499 0.0489 0.0489 31,000 +0.01(+19.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.