Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2018 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.05(+12.00%) | |
| Sep 25, 2018 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.03(-5.56%) | |
| Sep 21, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
| Sep 20, 2018 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 5,578 | +0.02(+5.00%) |
| Sep 19, 2018 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 15,998 | +0.02(+5.26%) |
| Sep 17, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.08(+26.67%) | |
| Sep 13, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
| Sep 12, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,500 | +0.07(+33.33%) |
| Sep 05, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Sep 04, 2018 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 3,000 | -0.05(-19.23%) |
| Aug 29, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.04(-13.33%) | |
| Aug 17, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
| Jul 31, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-8.82%) | |
| Jul 30, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.02(+6.25%) |
| Jul 27, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | -0.16(-33.33%) |
| Jul 26, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 200 | -0.07(-12.73%) |
| Jul 24, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.24(+77.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
