Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

1.600 -0.060 (-3.61%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.2600 0.2600 0.2600 0 -0.05(-14.92%)
Sep 24, 2021 0.3056 0.3056 0.3056 0.3056 299 -0.11(-27.24%)
Sep 23, 2021 0.2600 0.4200 0.2600 0.4200 5,812 +0.16(+61.54%)
Sep 22, 2021 0.2600 0.2600 0.2600 0.2600 1,300 +0.00(+0.00%)
Sep 20, 2021 0.2600 0.2600 0.2600 0 +0.01(+3.88%)
Sep 14, 2021 0.2503 0.2503 0.2503 0 -0.00(-0.28%)
Sep 13, 2021 0.3000 0.5500 0.2510 0.2510 63,559 +0.02(+9.04%)
Sep 09, 2021 0.2302 0.2302 0.2302 0 -0.01(-4.08%)
Sep 07, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 02, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 01, 2021 0.2500 0.2500 0.2500 0.2500 150 +0.01(+4.17%)
Aug 31, 2021 0.2400 0.2400 0.2400 0.2400 10,000 -0.16(-40.00%)
Aug 30, 2021 0.2500 0.4000 0.2500 0.4000 11,370 +0.16(+66.67%)
Aug 25, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 23, 2021 0.2400 0.2400 0.2400 50 -0.09(-27.27%)
Aug 20, 2021 0.2400 0.3300 0.2400 0.3300 2,100 +0.03(+10.00%)
Aug 19, 2021 0.3500 0.3500 0.3000 0.3000 4,400 -0.00(-0.83%)
Aug 18, 2021 0.3025 0.3025 0.3025 0.3025 272 -0.02(-5.47%)
Aug 17, 2021 0.3900 0.3998 0.2350 0.3200 20,170 +0.01(+3.23%)
Aug 16, 2021 0.3100 0.3100 0.3100 0.3100 2,738 +0.01(+2.79%)
Aug 12, 2021 0.3016 0.3016 0.3016 70 +0.06(+25.67%)
Aug 10, 2021 0.2400 0.2400 0.2400 20 -0.01(-4.00%)
Aug 09, 2021 0.2600 0.2600 0.2500 0.2500 5,000 +0.01(+4.17%)
Aug 04, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.21%)
Jul 29, 2021 0.2303 0.2303 0.2303 0 -0.07(-23.64%)
Jul 28, 2021 0.3016 0.3016 0.3016 0.3016 110 -0.00(-0.03%)
Jul 27, 2021 0.3018 0.3018 0.3017 0.3017 1,684 +0.00(+0.03%)
Jul 26, 2021 0.3459 0.3459 0.3016 0.3016 3,092 -0.05(-14.05%)
Jul 22, 2021 0.3509 0.3509 0.3509 0 +0.02(+6.33%)
Jul 16, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 15, 2021 0.3300 0.3300 0.3300 0.3300 6,126 -0.05(-13.16%)
Jul 14, 2021 0.3800 0.4000 0.3800 0.3800 500 +0.03(+8.57%)
Jul 13, 2021 0.3500 0.3500 0.3500 0.3500 307 +0.00(+0.00%)
Jul 12, 2021 0.3500 0.3500 0.3500 0.3500 3,006 -0.07(-16.09%)
Jul 08, 2021 0.4171 0.4171 0.4171 50 -0.02(-3.89%)
Jul 06, 2021 0.4340 0.4340 0.4340 0 +0.09(+27.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.