Environmmtl Tectonic (OP: ETCC )
1.600
-0.060
(-3.61%)
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2019 | 0.7601 | 0.7601 | 0.7601 | 0 | -0.06(-7.30%) | |
| Sep 26, 2019 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 9,174 | -0.06(-6.81%) |
| Sep 25, 2019 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 1,111 | -0.02(-2.22%) |
| Sep 24, 2019 | 0.7500 | 0.8999 | 0.7500 | 0.8999 | 1,348 | +0.10(+12.49%) |
| Sep 23, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.00(+0.00%) |
| Sep 20, 2019 | 0.6925 | 1.000 | 0.6925 | 0.8000 | 6,300 | +0.00(+0.00%) |
| Sep 19, 2019 | 0.7000 | 0.9800 | 0.7000 | 0.8000 | 18,294 | +0.13(+19.40%) |
| Sep 17, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.02(-2.62%) | |
| Sep 16, 2019 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | 209 | -0.01(-1.71%) |
| Sep 10, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+3.70%) | |
| Sep 06, 2019 | 0.6750 | 0.6750 | 0.6750 | 0 | +0.00(+0.00%) | |
| Sep 05, 2019 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 200 | +0.10(+16.38%) |
| Sep 03, 2019 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.03(+5.45%) | |
| Aug 29, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.00(-0.02%) | |
| Aug 23, 2019 | 0.5501 | 0.5501 | 0.5501 | 0 | -0.15(-21.41%) | |
| Aug 21, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.18(+34.62%) | |
| Aug 20, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.18(-25.71%) |
| Aug 19, 2019 | 0.7000 | 0.7000 | 0.4610 | 0.7000 | 17,201 | -0.05(-6.67%) |
| Aug 12, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Aug 08, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.06(+8.70%) | |
| Aug 06, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.03(-4.18%) | |
| Aug 05, 2019 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 400 | -0.07(-8.85%) |
| Aug 01, 2019 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.04(+5.32%) | |
| Jul 25, 2019 | 0.7501 | 0.7501 | 0.7501 | 0 | +0.16(+27.68%) | |
| Jul 19, 2019 | 0.5875 | 0.5875 | 0.5875 | 0 | -0.04(-6.75%) | |
| Jul 16, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.05(-7.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
