Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

1.600 -0.060 (-3.61%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.8399 0.8399 0.7501 0.7501 5,400 -0.09(-10.68%)
Sep 28, 2017 0.8399 0.8399 0.8398 0.8398 400 -0.00(-0.01%)
Sep 27, 2017 0.8399 0.8399 0.8000 0.8399 24,689 +0.04(+4.99%)
Sep 26, 2017 0.8498 0.8998 0.7500 0.8000 73,890 -0.04(-4.76%)
Sep 25, 2017 0.6898 0.8499 0.6898 0.8400 14,353 +0.15(+21.79%)
Sep 22, 2017 0.6898 0.6898 0.6897 0.6897 1,405 +0.00(+0.00%)
Sep 21, 2017 0.6898 0.6898 0.6897 0.6897 1,000 +0.08(+13.05%)
Sep 20, 2017 0.6800 0.6800 0.6101 0.6101 3,031 -0.08(-11.54%)
Sep 19, 2017 0.6898 0.6898 0.6897 0.6897 400 +0.00(+0.00%)
Sep 18, 2017 0.6898 0.6898 0.6897 0.6897 603 +0.04(+6.11%)
Sep 15, 2017 0.6500 0.6659 0.6500 0.6500 1,546 -0.04(-5.76%)
Sep 13, 2017 0.6897 0.6897 0.6897 0 +0.04(+6.11%)
Sep 12, 2017 0.6500 0.6500 0.6500 0.6500 2,300 +0.00(+0.02%)
Sep 11, 2017 0.6500 0.6500 0.6499 0.6499 400 +0.05(+8.28%)
Sep 05, 2017 0.6002 0.6002 0.6002 0 -0.09(-12.99%)
Sep 01, 2017 0.6898 0.6898 0.6898 0.6898 1,008 +0.04(+6.14%)
Aug 30, 2017 0.6499 0.6499 0.6499 0 +0.05(+8.32%)
Aug 29, 2017 0.6000 0.6000 0.6000 0.6000 2,392 +0.04(+6.95%)
Aug 28, 2017 0.6000 0.6000 0.5610 0.5610 3,050 -0.04(-6.48%)
Aug 25, 2017 0.4600 0.6000 0.4600 0.5999 16,400 -0.05(-7.71%)
Aug 24, 2017 0.6500 0.6500 0.6500 0.6500 1,700 +0.00(+0.00%)
Aug 23, 2017 0.6999 0.6999 0.6500 0.6500 500 +0.05(+8.32%)
Aug 18, 2017 0.6001 0.6001 0.6001 0 -0.05(-7.68%)
Aug 17, 2017 0.6499 0.6500 0.6499 0.6500 3,000 +0.00(+0.00%)
Aug 16, 2017 0.6499 0.6500 0.6499 0.6500 200 +0.00(+0.00%)
Aug 11, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 10, 2017 0.6499 0.6500 0.6499 0.6500 200 +0.00(+0.00%)
Aug 09, 2017 0.6499 0.6500 0.6499 0.6500 400 +0.15(+30.00%)
Jul 31, 2017 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Jul 28, 2017 0.5999 0.6000 0.5999 0.6000 4,900 +0.00(+0.00%)
Jul 27, 2017 0.6360 0.6360 0.6000 0.6000 7,100 -0.01(-1.64%)
Jul 24, 2017 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Jul 18, 2017 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jul 17, 2017 0.6100 0.6100 0.5200 0.6000 17,800 -0.01(-1.64%)
Jul 14, 2017 0.6100 0.6100 0.6100 0.6100 200 +0.00(+0.00%)
Jul 12, 2017 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 11, 2017 0.6100 0.6100 0.6100 0.6100 28,700 +0.00(+0.00%)
Jul 10, 2017 0.6100 0.6100 0.5200 0.6100 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.