Environmmtl Tectonic (OP: ETCC )
1.610
-0.050
(-3.01%)
Streaming Delayed Price
Updated: 1:19 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 0.6111 | 0.6111 | 0.6000 | 0.6000 | 5,000 | -0.29(-32.58%) |
| Sep 23, 2016 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 134 | +0.28(+45.62%) |
| Sep 19, 2016 | 0.6111 | 0.6111 | 0.6111 | 0 | +0.00(+0.02%) | |
| Sep 16, 2016 | 0.6101 | 0.6110 | 0.6101 | 0.6110 | 1,219 | -0.29(-32.08%) |
| Sep 08, 2016 | 0.8996 | 0.8996 | 0.8996 | 0 | +0.25(+38.40%) | |
| Sep 07, 2016 | 0.8989 | 0.8989 | 0.6500 | 0.6500 | 700 | -0.25(-27.76%) |
| Sep 01, 2016 | 0.8998 | 0.8998 | 0.8998 | 0 | +0.25(+38.41%) | |
| Aug 29, 2016 | 0.6501 | 0.6501 | 0.6501 | 0 | +0.05(+8.13%) | |
| Aug 25, 2016 | 0.6012 | 0.6012 | 0.6012 | 0 | +0.00(+0.02%) | |
| Aug 23, 2016 | 0.6011 | 0.6011 | 0.6011 | 0 | -0.20(-24.84%) | |
| Aug 18, 2016 | 0.7998 | 0.7998 | 0.7998 | 0 | +0.20(+33.30%) | |
| Aug 17, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 401 | -0.36(-37.49%) |
| Aug 16, 2016 | 0.5000 | 0.9599 | 0.5000 | 0.9599 | 720 | -0.05(-4.95%) |
| Aug 12, 2016 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.94%) | |
| Aug 11, 2016 | 1.030 | 1.030 | 1.030 | 1.030 | 202 | -0.01(-0.97%) |
| Aug 10, 2016 | 1.040 | 1.040 | 1.040 | 1.040 | 1,200 | +0.09(+9.00%) |
| Aug 05, 2016 | 0.9541 | 0.9541 | 0.9541 | 0 | +0.20(+27.21%) | |
| Jul 29, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.30(-28.57%) | |
| Jul 25, 2016 | 1.050 | 1.050 | 1.050 | 0 | +0.35(+50.09%) | |
| Jul 22, 2016 | 0.6997 | 0.6997 | 0.6996 | 0.6996 | 400 | -0.00(-0.01%) |
| Jul 19, 2016 | 0.6997 | 0.6997 | 0.6997 | 0 | +0.00(+0.00%) | |
| Jul 18, 2016 | 0.6997 | 0.6997 | 0.6996 | 0.6997 | 2,451 | +0.13(+23.80%) |
| Jul 12, 2016 | 0.5652 | 0.5652 | 0.5652 | 0 | -0.13(-19.22%) | |
| Jul 11, 2016 | 0.6998 | 0.6998 | 0.6997 | 0.6997 | 1,000 | +0.00(+0.00%) |
| Jul 08, 2016 | 0.6998 | 0.6998 | 0.6997 | 0.6997 | 400 | -0.00(-0.03%) |
| Jul 07, 2016 | 0.5550 | 0.6999 | 0.5550 | 0.6999 | 1,000 | +0.00(+0.03%) |
| Jul 05, 2016 | 0.6997 | 0.6997 | 0.6997 | 0.6997 | 300 | -0.00(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
