A.P. Moeller-Maersk A/S (OP: AMKAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2017 | 1865 | 1865 | 1865 | 0 | -110.37(-5.59%) | |
| Sep 25, 2017 | 1975 | 1975 | 1975 | 0 | +140.37(+7.65%) | |
| Sep 21, 2017 | 1835 | 1835 | 1835 | 0 | +35.00(+1.94%) | |
| Sep 15, 2017 | 1800 | 1800 | 1800 | 0 | -105.00(-5.51%) | |
| Sep 08, 2017 | 1905 | 1905 | 1905 | 0 | -45.00(-2.31%) | |
| Sep 05, 2017 | 1950 | 1950 | 1950 | 0 | -34.00(-1.71%) | |
| Aug 29, 2017 | 1984 | 1984 | 1984 | 0 | +0.00(+0.00%) | |
| Aug 28, 2017 | 1984 | 1984 | 1984 | 1984 | 11 | +101.05(+5.37%) |
| Aug 24, 2017 | 1883 | 1883 | 1883 | 0 | -117.05(-5.85%) | |
| Aug 22, 2017 | 2000 | 2000 | 2000 | 0 | +0.00(+0.00%) | |
| Aug 21, 2017 | 2000 | 2000 | 2000 | 2000 | 4 | -63.64(-3.08%) |
| Aug 16, 2017 | 2064 | 2064 | 2064 | 0 | +100.94(+5.14%) | |
| Aug 02, 2017 | 1963 | 1963 | 1963 | 0 | +6.70(+0.34%) | |
| Jul 27, 2017 | 1956 | 1956 | 1956 | 0 | -134.00(-6.41%) | |
| Jul 19, 2017 | 2090 | 2090 | 2090 | 0 | +181.00(+9.48%) | |
| Jul 14, 2017 | 1909 | 1909 | 1909 | 0 | +9.00(+0.47%) | |
| Jul 07, 2017 | 1900 | 1900 | 1900 | 0 | +91.83(+5.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
