Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2019 | 11.18 | 11.18 | 11.18 | 0 | -0.48(-4.10%) | |
| Sep 24, 2019 | 11.66 | 11.66 | 11.66 | 0 | +0.21(+1.84%) | |
| Sep 18, 2019 | 11.45 | 11.45 | 11.45 | 0 | +0.53(+4.81%) | |
| Sep 17, 2019 | 10.92 | 10.92 | 10.92 | 2,300 | +0.00(+0.00%) | |
| Aug 28, 2019 | 10.92 | 10.92 | 10.92 | 0 | +0.07(+0.67%) | |
| Aug 22, 2019 | 10.85 | 10.85 | 10.85 | 0 | -0.05(-0.46%) | |
| Aug 20, 2019 | 10.90 | 10.90 | 10.90 | 0 | +0.02(+0.18%) | |
| Aug 19, 2019 | 10.88 | 10.88 | 10.88 | 10.88 | 100 | +0.01(+0.05%) |
| Aug 14, 2019 | 10.87 | 10.87 | 10.87 | 0 | -0.08(-0.69%) | |
| Aug 08, 2019 | 10.95 | 10.95 | 10.95 | 10.95 | 100 | +0.00(+0.00%) |
| Jul 24, 2019 | 10.95 | 10.95 | 10.95 | 0 | +0.08(+0.74%) | |
| Jul 18, 2019 | 10.87 | 10.87 | 10.87 | 0 | -0.45(-3.98%) | |
| Jul 12, 2019 | 11.32 | 11.32 | 11.32 | 0 | -0.33(-2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
