Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 16.60 | 16.60 | 16.60 | 16.60 | 200 | +0.72(+4.52%) |
| Sep 26, 2018 | 15.88 | 15.88 | 15.88 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 15.88 | 15.88 | 15.88 | 0 | -0.22(-1.35%) | |
| Sep 13, 2018 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 16.10 | 16.10 | 16.10 | 0 | -1.00(-5.85%) | |
| Sep 07, 2018 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 17.10 | 17.10 | 17.10 | 17.10 | 600 | -0.80(-4.47%) |
| Aug 08, 2018 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
| Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 24, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 18, 2018 | 17.53 | 17.53 | 17.53 | 0 | +0.73(+4.35%) | |
| Jul 05, 2018 | 16.80 | 16.80 | 16.80 | 0 | +0.13(+0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
