Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 22.55 | 22.55 | 22.55 | 0 | -1.13(-4.77%) | |
| Sep 21, 2017 | 23.68 | 23.68 | 23.68 | 0 | -0.31(-1.29%) | |
| Sep 20, 2017 | 24.04 | 24.04 | 23.99 | 23.99 | 500 | -0.01(-0.04%) |
| Aug 31, 2017 | 24.00 | 24.00 | 24.00 | 0 | +0.25(+1.05%) | |
| Aug 23, 2017 | 23.75 | 23.75 | 23.75 | 0 | -0.49(-2.02%) | |
| Aug 21, 2017 | 24.24 | 24.24 | 24.24 | 37 | +0.48(+2.02%) | |
| Aug 10, 2017 | 23.76 | 23.76 | 23.76 | 0 | -0.09(-0.38%) | |
| Jul 26, 2017 | 23.85 | 23.85 | 23.85 | 25 | +1.70(+7.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
