Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 15.21 | 15.21 | 15.21 | 0 | +0.72(+4.97%) | |
| Jul 31, 2014 | 14.49 | 14.49 | 14.49 | 0 | -0.06(-0.41%) | |
| Jul 28, 2014 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
| Jul 25, 2014 | 14.55 | 14.55 | 14.55 | 14.55 | 6,806 | -0.04(-0.27%) |
| Jul 24, 2014 | 14.59 | 14.59 | 14.59 | 14.59 | 600 | +0.14(+0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
