Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2021 | 92.48 | 92.48 | 92.48 | 50,042 | -4.65(-4.79%) | |
Sep 23, 2021 | 97.13 | 97.13 | 97.13 | 72 | -2.98(-2.98%) | |
Sep 22, 2021 | 99.75 | 100.11 | 99.75 | 100.11 | 348 | +3.51(+3.63%) |
Sep 17, 2021 | 96.60 | 96.60 | 96.60 | 226 | -1.90(-1.93%) | |
Sep 15, 2021 | 98.50 | 98.50 | 98.50 | 50 | -0.25(-0.25%) | |
Sep 13, 2021 | 98.75 | 98.75 | 98.75 | 134 | -0.25(-0.25%) | |
Sep 10, 2021 | 94.90 | 99.00 | 94.90 | 99.00 | 2,083 | +2.20(+2.27%) |
Sep 09, 2021 | 96.80 | 96.80 | 96.80 | 96.80 | 16,302 | -3.20(-3.20%) |
Sep 08, 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 132 | -1.90(-1.86%) |
Aug 27, 2021 | 101.90 | 101.90 | 101.90 | 2 | -1.10(-1.07%) | |
Aug 26, 2021 | 104.00 | 104.00 | 103.00 | 103.00 | 9,637 | -1.00(-0.96%) |
Aug 24, 2021 | 104.00 | 104.00 | 104.00 | 0 | -1.02(-0.97%) | |
Aug 23, 2021 | 103.34 | 107.39 | 103.34 | 105.02 | 56,980 | -5.18(-4.70%) |
Aug 18, 2021 | 110.20 | 110.20 | 110.20 | 25 | +2.10(+1.94%) | |
Aug 16, 2021 | 108.10 | 108.10 | 108.10 | 41 | +7.50(+7.46%) | |
Aug 12, 2021 | 100.60 | 100.60 | 100.60 | 473 | +0.60(+0.60%) | |
Aug 11, 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 75,327 | -1.96(-1.92%) |
Aug 10, 2021 | 106.55 | 106.55 | 101.89 | 101.96 | 11,833 | -0.62(-0.61%) |
Aug 06, 2021 | 102.58 | 102.58 | 102.58 | 813 | +0.03(+0.03%) | |
Aug 05, 2021 | 102.55 | 102.55 | 102.55 | 102.55 | 130 | -2.95(-2.80%) |
Aug 04, 2021 | 105.90 | 105.90 | 101.20 | 105.50 | 1,776 | +5.50(+5.50%) |
Aug 02, 2021 | 100.00 | 100.00 | 100.00 | 85 | -4.98(-4.74%) | |
Jul 30, 2021 | 101.60 | 104.98 | 101.60 | 104.98 | 1,058 | +3.54(+3.49%) |
Jul 29, 2021 | 101.54 | 101.54 | 101.44 | 101.44 | 39,549 | -1.50(-1.46%) |
Jul 28, 2021 | 102.94 | 102.94 | 102.94 | 102.94 | 1,183 | +1.59(+1.57%) |
Jul 23, 2021 | 101.35 | 101.35 | 101.35 | 33 | -3.28(-3.14%) | |
Jul 22, 2021 | 104.63 | 104.63 | 104.63 | 104.63 | 330 | +2.03(+1.98%) |
Jul 21, 2021 | 100.08 | 102.60 | 100.08 | 102.60 | 331 | +2.17(+2.16%) |
Jul 19, 2021 | 100.43 | 100.43 | 100.43 | 55 | -5.86(-5.51%) | |
Jul 13, 2021 | 106.29 | 106.29 | 106.29 | 30 | +3.29(+3.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.