Sanofi-Aventis S.A. (OP: SNYNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2009 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | -1.75(-2.32%) |
| Sep 22, 2009 | 75.50 | 75.50 | 75.50 | 50,000 | +2.00(+2.72%) | |
| Sep 21, 2009 | 73.50 | 73.50 | 73.50 | 73.50 | 800 | +3.75(+5.38%) |
| Sep 15, 2009 | 69.75 | 69.75 | 69.75 | 1,051 | +1.50(+2.20%) | |
| Sep 09, 2009 | 68.25 | 68.25 | 68.25 | 0 | +37.73(+123.62%) | |
| Aug 31, 2009 | 30.52 | 30.52 | 30.52 | 0 | -36.23(-54.28%) | |
| Aug 24, 2009 | 66.75 | 66.75 | 66.75 | 0 | -0.52(-0.77%) | |
| Aug 06, 2009 | 66.59 | 67.27 | 66.59 | 67.27 | 600 | +0.48(+0.72%) |
| Aug 05, 2009 | 67.16 | 67.16 | 66.79 | 66.79 | 78,268 | +0.04(+0.06%) |
| Aug 03, 2009 | 66.75 | 66.75 | 66.75 | 0 | +1.00(+1.52%) | |
| Jul 30, 2009 | 65.75 | 65.75 | 65.75 | 0 | +1.75(+2.73%) | |
| Jul 29, 2009 | 66.45 | 66.45 | 64.00 | 64.00 | 200 | -3.28(-4.88%) |
| Jul 28, 2009 | 67.28 | 67.28 | 67.28 | 67.28 | 450 | +1.58(+2.41%) |
| Jul 23, 2009 | 65.17 | 65.70 | 65.70 | 65.70 | 100,100 | +1.70(+2.66%) |
| Jul 21, 2009 | 64.00 | 64.00 | 64.00 | 0 | +4.26(+7.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
