Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2020 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 19.25 | 19.25 | 19.25 | 19.25 | 1,578 | +0.00(+0.00%) |
| Sep 16, 2020 | 19.25 | 19.25 | 19.25 | 0 | -0.00(-0.00%) | |
| Sep 14, 2020 | 19.25 | 19.25 | 19.25 | 0 | +0.05(+0.26%) | |
| Sep 11, 2020 | 19.20 | 19.20 | 19.20 | 75 | +0.00(+0.00%) | |
| Sep 09, 2020 | 19.20 | 19.20 | 19.20 | 0 | +0.20(+1.05%) | |
| Sep 04, 2020 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 19.00 | 19.00 | 19.00 | 1 | +0.00(+0.00%) | |
| Sep 02, 2020 | 19.06 | 19.06 | 19.00 | 19.00 | 1,190 | -0.25(-1.30%) |
| Aug 28, 2020 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
| Aug 26, 2020 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
| Aug 21, 2020 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
| Aug 19, 2020 | 19.25 | 19.25 | 19.25 | 0 | -0.75(-3.75%) | |
| Aug 12, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Aug 07, 2020 | 20.00 | 20.00 | 20.00 | 0 | -1.22(-5.75%) | |
| Aug 06, 2020 | 21.22 | 21.22 | 21.22 | 50 | +0.00(+0.00%) | |
| Aug 04, 2020 | 21.22 | 21.22 | 21.22 | 0 | -0.03(-0.14%) | |
| Jul 28, 2020 | 21.25 | 21.25 | 21.25 | 0 | -0.25(-1.16%) | |
| Jul 21, 2020 | 21.50 | 21.50 | 21.50 | 0 | +1.28(+6.33%) | |
| Jul 20, 2020 | 20.22 | 20.22 | 20.22 | 20.22 | 249 | -1.03(-4.85%) |
| Jul 16, 2020 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
| Jul 14, 2020 | 21.25 | 21.25 | 21.25 | 0 | -0.00(-0.00%) | |
| Jul 08, 2020 | 21.25 | 21.25 | 21.25 | 0 | +0.25(+1.19%) | |
| Jul 07, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | -0.25(-1.18%) |
| Jul 06, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 200 | -0.25(-1.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
