Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2019 | 31.49 | 31.49 | 31.49 | 0 | +0.50(+1.61%) | |
| Sep 26, 2019 | 30.99 | 30.99 | 30.99 | 30.99 | 300 | +0.17(+0.55%) |
| Sep 24, 2019 | 30.82 | 30.82 | 30.82 | 0 | +0.81(+2.70%) | |
| Sep 18, 2019 | 30.01 | 30.01 | 30.01 | 0 | -0.44(-1.44%) | |
| Sep 16, 2019 | 30.45 | 30.45 | 30.45 | 0 | -0.05(-0.16%) | |
| Sep 12, 2019 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
| Sep 11, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 262 | +0.50(+1.67%) |
| Sep 09, 2019 | 30.00 | 30.00 | 30.00 | 0 | -0.25(-0.83%) | |
| Sep 06, 2019 | 30.25 | 30.25 | 30.25 | 53 | +0.00(+0.00%) | |
| Sep 03, 2019 | 30.25 | 30.25 | 30.25 | 0 | -0.25(-0.82%) | |
| Aug 28, 2019 | 30.50 | 30.50 | 30.50 | 0 | -0.50(-1.61%) | |
| Aug 26, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
| Aug 22, 2019 | 31.00 | 31.00 | 31.00 | 0 | -0.12(-0.38%) | |
| Aug 20, 2019 | 31.12 | 31.12 | 31.12 | 0 | -0.08(-0.26%) | |
| Aug 19, 2019 | 31.05 | 31.20 | 31.05 | 31.20 | 900 | +0.05(+0.16%) |
| Aug 15, 2019 | 31.15 | 31.15 | 31.15 | 0 | +0.15(+0.48%) | |
| Aug 14, 2019 | 31.20 | 31.20 | 31.00 | 31.00 | 286 | -0.01(-0.03%) |
| Aug 09, 2019 | 31.01 | 31.01 | 31.01 | 31.01 | 162 | +0.29(+0.94%) |
| Jul 22, 2019 | 30.72 | 30.72 | 30.72 | 0 | -0.43(-1.38%) | |
| Jul 18, 2019 | 31.15 | 31.15 | 31.15 | 0 | +0.04(+0.13%) | |
| Jul 17, 2019 | 31.11 | 31.11 | 31.11 | 31.11 | 147 | +0.00(+0.00%) |
| Jul 15, 2019 | 31.11 | 31.11 | 31.11 | 0 | -0.39(-1.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
