Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2015 | 17.70 | 17.70 | 17.70 | 0 | +0.09(+0.51%) | |
| Sep 18, 2015 | 17.70 | 17.70 | 17.61 | 17.61 | 3,300 | -0.04(-0.23%) |
| Sep 17, 2015 | 17.65 | 17.65 | 17.65 | 17.65 | 100 | +0.06(+0.34%) |
| Aug 25, 2015 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) | |
| Aug 24, 2015 | 17.59 | 17.59 | 17.59 | 17.59 | 172 | -0.32(-1.79%) |
| Aug 21, 2015 | 17.91 | 17.91 | 17.91 | 17.91 | 300 | +0.23(+1.30%) |
| Aug 20, 2015 | 17.70 | 17.70 | 17.65 | 17.68 | 41,700 | -0.31(-1.72%) |
| Aug 19, 2015 | 17.99 | 17.99 | 17.99 | 17.99 | 450 | +0.32(+1.81%) |
| Aug 18, 2015 | 17.67 | 17.67 | 17.67 | 17.67 | 300 | +0.02(+0.11%) |
| Aug 07, 2015 | 17.65 | 17.65 | 17.65 | 0 | +0.24(+1.38%) | |
| Aug 05, 2015 | 17.41 | 17.41 | 17.41 | 0 | -0.11(-0.63%) | |
| Aug 03, 2015 | 17.52 | 17.52 | 17.52 | 0 | +0.07(+0.40%) | |
| Jul 14, 2015 | 17.45 | 17.45 | 17.45 | 0 | -0.05(-0.29%) | |
| Jul 13, 2015 | 17.50 | 17.50 | 17.50 | 17.50 | 585 | +0.00(+0.00%) |
| Jul 09, 2015 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
