Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2014 | 17.61 | 17.61 | 17.61 | 0 | +0.10(+0.57%) | |
| Sep 17, 2014 | 17.51 | 17.51 | 17.51 | 0 | -0.01(-0.06%) | |
| Sep 16, 2014 | 17.52 | 17.52 | 17.52 | 17.52 | 1,308 | +0.00(+0.00%) |
| Sep 15, 2014 | 17.52 | 17.52 | 17.52 | 17.52 | 1,000 | +0.00(+0.00%) |
| Sep 12, 2014 | 17.51 | 17.51 | 17.52 | 107 | +0.01(+0.06%) | |
| Sep 11, 2014 | 17.51 | 17.51 | 17.50 | 17.51 | 2,956 | +0.00(+0.00%) |
| Sep 09, 2014 | 17.51 | 17.51 | 17.51 | 0 | +0.00(+0.00%) | |
| Sep 08, 2014 | 17.51 | 17.51 | 17.51 | 17.51 | 802 | -0.15(-0.85%) |
| Aug 05, 2014 | 17.66 | 17.66 | 17.66 | 40 | +0.00(+0.00%) | |
| Aug 04, 2014 | 17.83 | 17.83 | 17.66 | 17.66 | 852 | -0.34(-1.89%) |
| Jul 30, 2014 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
| Jul 29, 2014 | 17.70 | 18.00 | 17.70 | 18.00 | 531 | -0.05(-0.28%) |
| Jul 25, 2014 | 18.05 | 18.05 | 18.05 | 18.05 | 200 | -0.25(-1.37%) |
| Jul 24, 2014 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | +0.45(+2.52%) |
| Jul 23, 2014 | 17.79 | 17.85 | 17.79 | 17.85 | 25,400 | -0.30(-1.65%) |
| Jul 22, 2014 | 17.70 | 18.15 | 17.70 | 18.15 | 500 | -0.25(-1.36%) |
| Jul 15, 2014 | 18.40 | 18.40 | 18.40 | 0 | +0.49(+2.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
