Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2013 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) | |
| Sep 23, 2013 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.06(+3.00%) |
| Sep 16, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.33(+19.76%) | |
| Jul 30, 2013 | 1.670 | 1.670 | 1.670 | 0 | +0.15(+9.87%) | |
| Jul 03, 2013 | 1.520 | 1.520 | 1.520 | 0 | -0.14(-8.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
