Volvo Ab (OP: VOLAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2022 | 15.56 | 0 | +0.16(+1.04%) | |||
| Sep 22, 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 500 | -0.71(-4.41%) |
| Sep 19, 2022 | 16.11 | 0 | +0.03(+0.19%) | |||
| Sep 16, 2022 | 16.08 | 16.08 | 16.08 | 16.08 | 166 | +0.33(+2.10%) |
| Sep 02, 2022 | 15.75 | 0 | -1.58(-9.12%) | |||
| Aug 29, 2022 | 17.33 | 0 | +0.23(+1.35%) | |||
| Aug 22, 2022 | 17.10 | 10 | -0.80(-4.47%) | |||
| Aug 19, 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 250 | +0.07(+0.39%) |
| Aug 03, 2022 | 17.83 | 0 | -0.07(-0.39%) | |||
| Jul 29, 2022 | 17.90 | 0 | +0.45(+2.58%) | |||
| Jul 22, 2022 | 17.45 | 5 | -0.55(-3.06%) | |||
| Jul 21, 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 124 | +2.20(+13.92%) |
| Jul 11, 2022 | 15.80 | 0 | +0.10(+0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
