Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2023 | 34.17 | 0 | -1.33(-3.75%) | |||
| Sep 25, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 100 | -1.75(-4.70%) |
| Sep 20, 2023 | 37.25 | 33 | +1.72(+4.84%) | |||
| Sep 14, 2023 | 35.53 | 0 | -1.96(-5.23%) | |||
| Sep 13, 2023 | 37.49 | 37.49 | 37.49 | 37.49 | 170 | +1.59(+4.43%) |
| Sep 12, 2023 | 35.90 | 35.90 | 35.90 | 35.90 | 110 | +0.20(+0.56%) |
| Sep 05, 2023 | 35.70 | 0 | -0.30(-0.83%) | |||
| Sep 01, 2023 | 36.00 | 36.00 | 35.00 | 36.00 | 2,208 | -0.92(-2.49%) |
| Aug 28, 2023 | 36.92 | 0 | -1.83(-4.72%) | |||
| Aug 22, 2023 | 38.75 | 0 | +1.75(+4.73%) | |||
| Aug 15, 2023 | 37.00 | 0 | -0.10(-0.27%) | |||
| Aug 14, 2023 | 37.15 | 37.15 | 37.10 | 37.10 | 1,127 | +0.02(+0.05%) |
| Aug 09, 2023 | 37.08 | 0 | -0.92(-2.42%) | |||
| Aug 04, 2023 | 38.00 | 0 | +0.30(+0.80%) | |||
| Aug 03, 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 250 | +0.00(+0.00%) |
| Aug 01, 2023 | 37.70 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2023 | 37.70 | 0 | -0.40(-1.05%) | |||
| Jul 25, 2023 | 38.10 | 0 | +0.05(+0.13%) | |||
| Jul 24, 2023 | 38.10 | 38.10 | 38.05 | 38.05 | 660 | -0.05(-0.13%) |
| Jul 21, 2023 | 38.10 | 38.10 | 38.10 | 38.10 | 1,000 | +0.10(+0.26%) |
| Jul 17, 2023 | 38.00 | 74 | -2.00(-5.00%) | |||
| Jul 10, 2023 | 40.00 | 3 | +2.01(+5.29%) | |||
| Jul 07, 2023 | 37.99 | 37.99 | 37.99 | 37.99 | 100 | +0.99(+2.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
