Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 38.12 | 0 | -1.83(-4.58%) | |||
| Sep 28, 2022 | 39.95 | 0 | +1.88(+4.94%) | |||
| Sep 27, 2022 | 39.00 | 39.90 | 38.00 | 38.07 | 1,100 | +0.07(+0.18%) |
| Sep 26, 2022 | 38.75 | 38.75 | 38.00 | 38.00 | 1,402 | -2.00(-5.00%) |
| Sep 22, 2022 | 40.00 | 0 | -0.25(-0.62%) | |||
| Sep 21, 2022 | 38.10 | 40.25 | 38.10 | 40.25 | 1,101 | +0.80(+2.03%) |
| Sep 20, 2022 | 40.00 | 40.50 | 39.45 | 39.45 | 1,713 | -0.05(-0.13%) |
| Sep 19, 2022 | 41.15 | 41.15 | 39.50 | 39.50 | 874 | -1.65(-4.01%) |
| Sep 16, 2022 | 41.15 | 41.15 | 41.15 | 41.15 | 1,194 | +0.15(+0.37%) |
| Sep 15, 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 220 | +0.50(+1.23%) |
| Sep 14, 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 919 | +0.00(+0.00%) |
| Sep 12, 2022 | 40.50 | 99 | +0.00(+0.00%) | |||
| Sep 09, 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 100 | +0.95(+2.40%) |
| Sep 08, 2022 | 40.25 | 40.25 | 39.51 | 39.55 | 1,070 | -1.44(-3.51%) |
| Aug 26, 2022 | 40.99 | 0 | +0.83(+2.07%) | |||
| Aug 19, 2022 | 40.16 | 0 | +0.11(+0.27%) | |||
| Aug 17, 2022 | 40.05 | 4 | -0.45(-1.11%) | |||
| Aug 15, 2022 | 40.50 | 2 | -2.44(-5.68%) | |||
| Aug 08, 2022 | 42.94 | 0 | +2.69(+6.68%) | |||
| Aug 04, 2022 | 40.25 | 0 | -0.77(-1.88%) | |||
| Aug 02, 2022 | 41.02 | 0 | -1.48(-3.48%) | |||
| Aug 01, 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 100 | -0.25(-0.58%) |
| Jul 25, 2022 | 42.75 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2022 | 42.75 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2022 | 42.75 | 42.75 | 42.75 | 42.75 | 153 | -0.25(-0.58%) |
| Jul 14, 2022 | 44.00 | 44.00 | 43.00 | 43.00 | 500 | -1.50(-3.37%) |
| Jul 13, 2022 | 44.95 | 46.95 | 44.00 | 44.50 | 1,148 | +2.50(+5.95%) |
| Jul 11, 2022 | 42.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
