Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
| Sep 20, 2016 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| Sep 15, 2016 | 36.00 | 36.00 | 36.00 | 0 | +0.50(+1.41%) | |
| Aug 23, 2016 | 35.50 | 35.50 | 35.50 | 0 | +0.45(+1.28%) | |
| Aug 16, 2016 | 35.05 | 35.05 | 35.05 | 0 | -1.20(-3.31%) | |
| Aug 12, 2016 | 36.25 | 36.25 | 36.25 | 0 | +0.23(+0.64%) | |
| Aug 11, 2016 | 38.03 | 38.03 | 36.02 | 36.02 | 500 | -3.88(-9.72%) |
| Aug 10, 2016 | 39.90 | 39.90 | 39.90 | 39.90 | 179 | +1.90(+5.00%) |
| Aug 09, 2016 | 38.00 | 38.00 | 38.00 | 38.00 | 211 | +1.00(+2.70%) |
| Aug 05, 2016 | 37.00 | 37.00 | 37.00 | 0 | -2.02(-5.18%) | |
| Aug 04, 2016 | 34.50 | 41.50 | 34.50 | 39.02 | 1,040 | +5.07(+14.93%) |
| Aug 02, 2016 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) | |
| Jul 28, 2016 | 33.95 | 33.95 | 33.95 | 0 | +1.55(+4.78%) | |
| Jul 13, 2016 | 32.40 | 32.40 | 32.40 | 0 | -1.60(-4.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
