Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2013 | 46.00 | 46.00 | 45.95 | 46.00 | 300 | -0.65(-1.39%) |
| Sep 24, 2013 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | -0.10(-0.21%) |
| Sep 23, 2013 | 46.90 | 46.90 | 46.75 | 46.75 | 500 | -0.23(-0.49%) |
| Sep 19, 2013 | 46.98 | 46.98 | 46.98 | 0 | +0.23(+0.49%) | |
| Sep 17, 2013 | 46.75 | 46.75 | 46.75 | 0 | -0.25(-0.53%) | |
| Sep 13, 2013 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | -0.25(-0.53%) |
| Sep 10, 2013 | 47.25 | 47.25 | 47.25 | 0 | +0.25(+0.53%) | |
| Sep 06, 2013 | 47.00 | 47.00 | 47.00 | 0 | -0.25(-0.53%) | |
| Sep 05, 2013 | 47.25 | 47.25 | 47.25 | 47.25 | 1,500 | +0.25(+0.53%) |
| Sep 04, 2013 | 47.25 | 47.25 | 47.00 | 47.00 | 200 | -3.00(-6.00%) |
| Aug 23, 2013 | 50.00 | 50.00 | 50.00 | 0 | -6.65(-11.74%) | |
| Aug 22, 2013 | 55.90 | 56.65 | 55.90 | 56.65 | 200 | +6.65(+13.30%) |
| Aug 20, 2013 | 50.00 | 50.00 | 50.00 | 0 | -2.00(-3.85%) | |
| Aug 19, 2013 | 50.00 | 52.00 | 50.00 | 52.00 | 450 | +0.80(+1.56%) |
| Aug 14, 2013 | 51.20 | 51.20 | 51.20 | 0 | +3.20(+6.67%) | |
| Aug 13, 2013 | 48.00 | 48.00 | 48.00 | 48.00 | 205 | +0.00(+0.00%) |
| Aug 12, 2013 | 46.99 | 48.00 | 46.99 | 48.00 | 200 | +3.51(+7.89%) |
| Aug 08, 2013 | 44.49 | 44.49 | 44.49 | 0 | +0.00(+0.00%) | |
| Aug 01, 2013 | 44.49 | 44.49 | 44.49 | 0 | +5.99(+15.56%) | |
| Jul 31, 2013 | 38.50 | 38.50 | 38.50 | 38.50 | 200 | +0.00(+0.00%) |
| Jul 25, 2013 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
| Jul 22, 2013 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
| Jul 17, 2013 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
| Jul 11, 2013 | 38.50 | 38.50 | 38.50 | 0 | +1.15(+3.08%) | |
| Jul 10, 2013 | 37.35 | 37.35 | 37.35 | 37.35 | 200 | -1.07(-2.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
