Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 37.00 | 37.00 | 37.00 | 37.00 | 200 | +0.50(+1.37%) |
| Sep 25, 2012 | 36.50 | 36.50 | 36.50 | 0 | -0.50(-1.35%) | |
| Sep 19, 2012 | 37.00 | 37.00 | 37.00 | 0 | +1.40(+3.93%) | |
| Sep 18, 2012 | 35.60 | 35.60 | 35.60 | 35.60 | 200 | +0.10(+0.28%) |
| Sep 11, 2012 | 35.50 | 35.50 | 35.50 | 0 | -0.50(-1.39%) | |
| Sep 07, 2012 | 36.00 | 36.00 | 36.00 | 0 | -1.50(-4.00%) | |
| Sep 05, 2012 | 37.50 | 37.50 | 37.50 | 0 | +2.00(+5.63%) | |
| Aug 31, 2012 | 35.50 | 35.50 | 35.50 | 0 | +1.00(+2.90%) | |
| Aug 30, 2012 | 34.50 | 34.50 | 34.50 | 34.50 | 200 | -0.45(-1.29%) |
| Aug 29, 2012 | 34.95 | 34.95 | 34.95 | 34.95 | 200 | +0.00(+0.00%) |
| Aug 23, 2012 | 34.95 | 34.95 | 34.95 | 0 | -0.05(-0.14%) | |
| Aug 11, 2012 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
