Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 34.85 | 34.85 | 34.85 | 0 | -3.29(-8.63%) | |
| Sep 15, 2021 | 38.14 | 38.14 | 38.14 | 0 | +0.97(+2.61%) | |
| Sep 13, 2021 | 37.17 | 37.17 | 37.17 | 0 | +1.94(+5.51%) | |
| Sep 01, 2021 | 35.23 | 35.23 | 35.23 | 0 | +0.87(+2.53%) | |
| Aug 27, 2021 | 34.36 | 34.36 | 34.36 | 6 | +0.95(+2.84%) | |
| Aug 26, 2021 | 33.43 | 33.43 | 33.41 | 33.41 | 1,348 | +0.41(+1.24%) |
| Aug 23, 2021 | 33.00 | 33.00 | 33.00 | 0 | +0.31(+0.95%) | |
| Aug 17, 2021 | 32.69 | 32.69 | 32.69 | 0 | -3.31(-9.19%) | |
| Aug 10, 2021 | 36.00 | 36.00 | 36.00 | 0 | -0.30(-0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
