Iluka Resources Ltd ADR (OP: ILKAY )
22.42
-1.58
(-6.58%)
Streaming Delayed Price
Updated: 10:37 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2014 | 36.20 | 36.20 | 36.20 | 10 | -0.13(-0.36%) | |
| Sep 25, 2014 | 36.92 | 36.92 | 36.33 | 36.33 | 300 | -1.23(-3.27%) |
| Sep 23, 2014 | 37.56 | 37.56 | 37.56 | 0 | -0.29(-0.77%) | |
| Sep 17, 2014 | 37.85 | 37.85 | 37.85 | 0 | -1.41(-3.59%) | |
| Sep 16, 2014 | 39.26 | 39.26 | 39.26 | 39.26 | 200 | -1.85(-4.50%) |
| Sep 09, 2014 | 41.11 | 41.11 | 41.11 | 0 | +0.26(+0.64%) | |
| Aug 22, 2014 | 40.85 | 40.85 | 40.85 | 0 | +0.89(+2.23%) | |
| Aug 19, 2014 | 39.96 | 39.96 | 39.96 | 0 | -0.02(-0.05%) | |
| Aug 06, 2014 | 39.98 | 39.98 | 39.98 | 0 | +0.89(+2.28%) | |
| Aug 05, 2014 | 39.27 | 39.27 | 39.09 | 39.09 | 300 | -1.41(-3.48%) |
| Aug 01, 2014 | 40.50 | 40.50 | 40.50 | 0 | -0.57(-1.39%) | |
| Jul 31, 2014 | 41.07 | 41.07 | 41.07 | 41.07 | 100 | +0.00(+0.00%) |
| Jul 25, 2014 | 41.52 | 41.52 | 41.07 | 41.07 | 200 | +1.71(+4.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
