Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2023 | 34.04 | 69 | -1.36(-3.84%) | |||
| Aug 29, 2023 | 35.40 | 110 | -0.85(-2.34%) | |||
| Aug 24, 2023 | 36.25 | 4 | -0.25(-0.68%) | |||
| Aug 23, 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 183 | +0.38(+1.06%) |
| Aug 15, 2023 | 36.12 | 122 | -1.78(-4.71%) | |||
| Jul 24, 2023 | 37.90 | 0 | -0.20(-0.54%) | |||
| Jul 13, 2023 | 38.10 | 2 | +0.83(+2.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
