Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 51.35 | 51.35 | 51.35 | 0 | -0.15(-0.29%) | |
| Sep 26, 2018 | 51.50 | 51.50 | 51.50 | 0 | +1.25(+2.49%) | |
| Sep 17, 2018 | 50.25 | 50.25 | 50.25 | 0 | -1.10(-2.14%) | |
| Sep 12, 2018 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) | |
| Sep 05, 2018 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) | |
| Sep 04, 2018 | 51.35 | 51.35 | 51.35 | 10 | +0.00(+0.00%) | |
| Aug 30, 2018 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) | |
| Aug 29, 2018 | 51.35 | 51.35 | 51.35 | 51.35 | 105 | -0.25(-0.48%) |
| Aug 28, 2018 | 51.60 | 51.60 | 51.60 | 51.60 | 217 | +1.08(+2.14%) |
| Aug 14, 2018 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 50.52 | 50.52 | 50.52 | 0 | -0.83(-1.62%) | |
| Aug 06, 2018 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) | |
| Aug 02, 2018 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) | |
| Jul 27, 2018 | 51.35 | 51.35 | 51.35 | 0 | -0.55(-1.06%) | |
| Jul 19, 2018 | 51.90 | 51.90 | 51.90 | 0 | -0.20(-0.38%) | |
| Jul 18, 2018 | 52.10 | 52.10 | 52.10 | 52.10 | 290 | +1.05(+2.06%) |
| Jul 11, 2018 | 51.05 | 51.05 | 51.05 | 0 | -0.55(-1.07%) | |
| Jul 10, 2018 | 51.60 | 51.60 | 51.60 | 51.60 | 176 | -0.20(-0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
