Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2013 | 41.55 | 41.71 | 41.55 | 41.71 | 875 | +0.61(+1.49%) |
| Sep 26, 2013 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | -0.25(-0.60%) |
| Sep 25, 2013 | 42.09 | 42.09 | 41.35 | 41.35 | 6,240 | -0.30(-0.72%) |
| Sep 23, 2013 | 41.65 | 41.65 | 41.65 | 0 | +0.45(+1.09%) | |
| Sep 20, 2013 | 41.20 | 41.20 | 41.20 | 41.20 | 640 | -0.20(-0.48%) |
| Sep 19, 2013 | 41.40 | 41.40 | 41.40 | 41.40 | 6,180 | -0.68(-1.61%) |
| Sep 16, 2013 | 42.08 | 42.08 | 42.08 | 0 | +0.78(+1.88%) | |
| Sep 13, 2013 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | -0.30(-0.72%) |
| Sep 12, 2013 | 41.85 | 41.85 | 41.60 | 41.60 | 2,750 | +0.84(+2.07%) |
| Sep 11, 2013 | 40.42 | 40.76 | 40.42 | 40.76 | 618 | +0.36(+0.88%) |
| Sep 10, 2013 | 40.40 | 40.40 | 40.40 | 40.40 | 610 | -0.10(-0.25%) |
| Sep 09, 2013 | 40.17 | 40.50 | 40.17 | 40.50 | 700 | +3.00(+8.00%) |
| Aug 29, 2013 | 37.50 | 37.50 | 37.50 | 0 | +0.75(+2.04%) | |
| Aug 28, 2013 | 36.75 | 36.75 | 36.75 | 36.75 | 2,050 | -2.60(-6.61%) |
| Aug 26, 2013 | 39.35 | 39.35 | 39.35 | 0 | +0.00(+0.00%) | |
| Aug 23, 2013 | 39.35 | 39.35 | 39.35 | 39.35 | 100 | -0.05(-0.13%) |
| Aug 22, 2013 | 39.40 | 39.40 | 39.40 | 39.40 | 210 | -0.35(-0.88%) |
| Aug 20, 2013 | 39.75 | 39.75 | 39.75 | 0 | -1.00(-2.45%) | |
| Aug 15, 2013 | 40.75 | 40.75 | 40.75 | 0 | +1.50(+3.82%) | |
| Aug 14, 2013 | 39.25 | 39.25 | 39.25 | 39.25 | 170 | +1.50(+3.97%) |
| Aug 06, 2013 | 37.75 | 37.75 | 37.75 | 0 | -0.05(-0.13%) | |
| Aug 02, 2013 | 37.80 | 37.80 | 37.80 | 0 | +0.50(+1.34%) | |
| Jul 31, 2013 | 37.30 | 37.30 | 37.30 | 0 | +0.05(+0.13%) | |
| Jul 30, 2013 | 37.25 | 37.25 | 37.25 | 37.25 | 120 | -0.35(-0.93%) |
| Jul 26, 2013 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.20(+0.53%) |
| Jul 25, 2013 | 37.91 | 37.91 | 37.40 | 37.40 | 21,405 | -0.18(-0.48%) |
| Jul 24, 2013 | 37.60 | 37.60 | 37.58 | 37.58 | 315 | +1.28(+3.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
