Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0001 0.0002 0.0001 0.0002 4,586,666 +0.00(+0.00%)
Sep 29, 2015 0.0003 0.0003 0.0001 0.0002 86,161,992 +0.00(+0.00%)
Sep 28, 2015 0.0003 0.0003 0.0001 0.0002 73,302,112 -0.00(-33.33%)
Sep 25, 2015 0.0003 0.0003 0.0003 0.0003 16,454,999 +0.00(+0.00%)
Sep 24, 2015 0.0003 0.0004 0.0003 0.0003 99,095,904 +0.00(+0.00%)
Sep 23, 2015 0.0001 0.0003 0.0001 0.0003 11,670,561 +0.00(+50.00%)
Sep 22, 2015 0.0002 0.0002 0.0001 0.0002 558,300 +0.00(+0.00%)
Sep 21, 2015 0.0002 0.0002 0.0001 0.0002 5,114,499 +0.00(+0.00%)
Sep 18, 2015 0.0003 0.0003 0.0002 0.0002 41,690,128 -0.00(-33.33%)
Sep 17, 2015 0.0002 0.0003 0.0002 0.0003 52,387,384 +0.00(+50.00%)
Sep 16, 2015 0.0003 0.0003 0.0002 0.0002 147,845,824 -0.00(-33.33%)
Sep 14, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0003 0.0001 0.0003 8,600 +0.00(+0.00%)
Sep 09, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 04, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0003 0.0001 0.0003 51,000 +0.00(+0.00%)
Aug 31, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 17, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 12, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 11, 2015 0.0001 0.0003 0.0001 0.0002 13,048,400 +0.00(+0.00%)
Aug 10, 2015 0.0001 0.0002 0.0001 0.0002 2,560 +0.00(+0.00%)
Aug 07, 2015 0.0001 0.0002 0.0001 0.0002 6,245,862 +0.00(+11.11%)
Jul 29, 2015 0.0002 0.0002 0.0002 0 -0.00(-10.00%)
Jul 28, 2015 0.0002 0.0002 0.0002 0.0002 61,848,084 +0.00(+0.00%)
Jul 27, 2015 0.0002 0.0002 0.0002 0.0002 23,663,888 -0.00(-33.33%)
Jul 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 22, 2015 0.0002 0.0002 0.0002 0.0002 10,000,000 -0.00(-33.33%)
Jul 21, 2015 0.0002 0.0003 0.0002 0.0003 20,100 +0.00(+0.00%)
Jul 17, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 16, 2015 0.0003 0.0004 0.0002 0.0003 12,084,059 -0.00(-25.00%)
Jul 15, 2015 0.0004 0.0004 0.0003 0.0004 15,752,499 +0.00(+0.00%)
Jul 14, 2015 0.0002 0.0004 0.0002 0.0004 40,241,500 +0.00(+33.33%)
Jul 13, 2015 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jul 10, 2015 0.0002 0.0003 0.0002 0.0003 5,005,000 +0.00(+0.00%)
Jul 09, 2015 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Jul 08, 2015 0.0003 0.0003 0.0003 0.0003 28,618,304 -0.00(-25.00%)
Jul 07, 2015 0.0003 0.0004 0.0003 0.0004 3,065,000 +0.00(+0.00%)
Jul 06, 2015 0.0004 0.0004 0.0003 0.0004 17,678,850 +0.00(+33.33%)
Jul 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.