Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0002 0.0002 0.0002 0.0002 713,324 +0.00(+0.00%)
Sep 27, 2012 0.0002 0.0002 0.0002 0.0002 546,676 +0.00(+0.00%)
Sep 26, 2012 0.0002 0.0002 0.0002 0.0002 3,075,963 +0.00(+0.00%)
Sep 25, 2012 0.0002 0.0002 0.0002 0.0002 1,111,111 +0.00(+0.00%)
Sep 24, 2012 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Sep 21, 2012 0.0002 0.0003 0.0002 0.0003 964,763 +0.00(+50.00%)
Sep 19, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 18, 2012 0.0001 0.0002 0.0001 0.0002 2,547,500 +0.00(+100.00%)
Sep 17, 2012 0.0001 0.0001 0.0001 0.0001 1,240,000 -0.00(-50.00%)
Sep 14, 2012 0.0002 0.0003 0.0002 0.0002 3,700,999 +0.00(+0.00%)
Sep 13, 2012 0.0002 0.0002 0.0002 0.0002 4,210,599 +0.00(+100.00%)
Sep 12, 2012 0.0001 0.0001 0.0001 0.0001 4,850,000 +0.00(+0.00%)
Sep 07, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 05, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 04, 2012 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-66.67%)
Aug 30, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 29, 2012 0.0003 0.0003 0.0002 0.0003 3,976,666 +0.00(+0.00%)
Aug 27, 2012 0.0003 0.0003 0.0002 0.0003 4,449,996 +0.00(+0.00%)
Aug 23, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 21, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 20, 2012 0.0001 0.0003 0.0001 0.0003 3,000,000 +0.00(+0.00%)
Aug 17, 2012 0.0002 0.0003 0.0002 0.0003 10,111,455 +0.00(+50.00%)
Aug 16, 2012 0.0002 0.0002 0.0002 0.0002 8,220,000 +0.00(+0.00%)
Aug 15, 2012 0.0002 0.0002 0.0002 0.0002 999,000 +0.00(+100.00%)
Aug 14, 2012 0.0001 0.0001 0.0001 0.0001 600,000 -0.00(-50.00%)
Aug 13, 2012 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Aug 11, 2012 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Aug 10, 2012 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Aug 09, 2012 0.0002 0.0002 0.0001 0.0002 2,004,000 +0.00(+0.00%)
Aug 08, 2012 0.0002 0.0002 0.0002 0.0002 4,030,000 -0.00(-33.33%)
Aug 06, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 03, 2012 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Aug 02, 2012 0.0002 0.0002 0.0002 0.0002 725,000 +0.00(+0.00%)
Jul 31, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 30, 2012 0.0002 0.0003 0.0002 0.0002 4,060,911 +0.00(+0.00%)
Jul 26, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2012 0.0002 0.0002 0.0002 0.0002 1,260,000 +0.00(+0.00%)
Jul 23, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 20, 2012 0.0002 0.0003 0.0002 0.0003 15,179,849 +0.00(+50.00%)
Jul 19, 2012 0.0002 0.0002 0.0002 0.0002 5,041,947 +0.00(+0.00%)
Jul 18, 2012 0.0002 0.0002 0.0002 0.0002 7,391,001 -0.00(-33.33%)
Jul 17, 2012 0.0003 0.0003 0.0003 0.0003 3,326,668 +0.00(+50.00%)
Jul 14, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2012 0.0002 0.0002 0.0002 0.0002 6,265,000 +0.00(+0.00%)
Jul 12, 2012 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Jul 11, 2012 0.0002 0.0002 0.0002 0.0002 4,254,499 -0.00(-33.33%)
Jul 10, 2012 0.0002 0.0003 0.0002 0.0003 12,961,667 +0.00(+50.00%)
Jul 09, 2012 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+0.00%)
Jul 06, 2012 0.0003 0.0003 0.0002 0.0002 3,025,000 +0.00(+0.00%)
Jul 05, 2012 0.0002 0.0002 0.0002 0.0002 2,404,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.