Ishares III Plc (OP: ISSIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2020 | 178.29 | 178.29 | 178.29 | 0 | +0.29(+0.16%) | |
| Sep 14, 2020 | 178.00 | 178.00 | 178.00 | 178.00 | 1,063 | -0.73(-0.41%) |
| Sep 11, 2020 | 178.27 | 178.27 | 178.73 | 672 | +0.46(+0.26%) | |
| Sep 04, 2020 | 178.27 | 178.27 | 178.27 | 0 | -0.28(-0.16%) | |
| Aug 12, 2020 | 178.55 | 178.55 | 178.55 | 0 | -1.94(-1.08%) | |
| Aug 06, 2020 | 180.49 | 180.49 | 180.49 | 0 | +9.47(+5.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
