Target Group Inc (OP: CBDY )
0.0032
-0.0003
(-8.57%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 0.0050 | 0 | -0.00(-23.08%) | |||
| Sep 26, 2022 | 0.0065 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2022 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 52,764 | +0.00(+0.00%) |
| Sep 21, 2022 | 0.0065 | 0 | -0.00(-12.16%) | |||
| Sep 20, 2022 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 150 | +0.00(+5.71%) |
| Sep 19, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 112,254 | +0.00(+7.69%) |
| Sep 16, 2022 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 105,413 | +0.00(+0.00%) |
| Sep 15, 2022 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 22,000 | -0.00(-1.52%) |
| Sep 14, 2022 | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 70,000 | +0.00(+0.00%) |
| Sep 13, 2022 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 4,054 | -0.00(-8.33%) |
| Sep 08, 2022 | 0.0072 | 0 | -0.00(-7.69%) | |||
| Sep 07, 2022 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 1,135 | -0.00(-2.50%) |
| Aug 30, 2022 | 0.0080 | 0 | +0.00(+17.65%) | |||
| Aug 29, 2022 | 0.0070 | 0.0070 | 0.0068 | 0.0068 | 45,000 | -0.00(-11.69%) |
| Aug 26, 2022 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 802 | +0.00(+10.00%) |
| Aug 25, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,990 | -0.00(-6.67%) |
| Aug 24, 2022 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,750 | +0.00(+15.38%) |
| Aug 23, 2022 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 25,000 | -0.00(-7.14%) |
| Aug 22, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 22,098 | +0.00(+0.00%) |
| Aug 18, 2022 | 0.0070 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2022 | 0.0070 | 0 | -0.00(-10.26%) | |||
| Aug 12, 2022 | 0.0078 | 0 | -0.00(-13.33%) | |||
| Aug 10, 2022 | 0.0090 | 0 | +0.00(+12.50%) | |||
| Aug 09, 2022 | 0.0080 | 0.0090 | 0.0071 | 0.0080 | 61,333 | +0.00(+0.00%) |
| Aug 08, 2022 | 0.0079 | 0.0090 | 0.0079 | 0.0080 | 156,000 | +0.00(+21.21%) |
| Aug 05, 2022 | 0.0078 | 0.0078 | 0.0066 | 0.0066 | 32,500 | +0.00(+0.00%) |
| Aug 03, 2022 | 0.0066 | 0 | -0.00(-13.16%) | |||
| Aug 01, 2022 | 0.0076 | 0 | -0.00(-2.56%) | |||
| Jul 27, 2022 | 0.0078 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2022 | 0.0078 | 0 | -0.00(-12.36%) | |||
| Jul 22, 2022 | 0.0088 | 0.0089 | 0.0088 | 0.0089 | 16,850 | +0.00(+28.99%) |
| Jul 21, 2022 | 0.0079 | 0.0079 | 0.0069 | 0.0069 | 32,000 | -0.00(-11.54%) |
| Jul 19, 2022 | 0.0078 | 0 | +0.00(+16.42%) | |||
| Jul 18, 2022 | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 3,600 | +0.00(+1.52%) |
| Jul 15, 2022 | 0.0099 | 0.0099 | 0.0066 | 0.0066 | 51,850 | -0.00(-33.33%) |
| Jul 14, 2022 | 0.0099 | 0.0099 | 0.0090 | 0.0099 | 7,000 | -0.00(-1.00%) |
| Jul 07, 2022 | 0.0100 | 0 | +0.00(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
