Cathay Pacific Airwa (OP: CPCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 1.160 | 0 | +0.09(+8.41%) | |||
| Sep 19, 2022 | 1.070 | 250,000 | +0.05(+4.90%) | |||
| Sep 09, 2022 | 1.020 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.00(+0.00%) |
| Sep 02, 2022 | 1.020 | 0 | -0.04(-3.41%) | |||
| Aug 25, 2022 | 1.056 | 0 | -0.07(-6.55%) | |||
| Aug 19, 2022 | 1.130 | 0 | +0.02(+1.80%) | |||
| Aug 18, 2022 | 1.090 | 1.110 | 1.090 | 1.110 | 520 | +0.00(+0.00%) |
| Aug 17, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 200 | +0.05(+4.72%) |
| Aug 08, 2022 | 1.060 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2022 | 1.060 | 0 | +0.01(+0.95%) | |||
| Jul 18, 2022 | 1.050 | 0 | +0.03(+2.94%) | |||
| Jul 15, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | -0.07(-6.42%) |
| Jul 11, 2022 | 1.090 | 0 | +0.02(+1.87%) | |||
| Jul 08, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | 500 | +0.02(+1.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
