Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: SURJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0450 0.0464 0.0367 0.0430 585,876 -0.00(-0.23%)
Sep 27, 2019 0.0463 0.0463 0.0375 0.0431 13,100 +0.00(+7.75%)
Sep 26, 2019 0.0420 0.0446 0.0355 0.0400 80,629 -0.00(-6.32%)
Sep 25, 2019 0.0425 0.0452 0.0366 0.0427 109,144 -0.00(-9.34%)
Sep 24, 2019 0.0390 0.0480 0.0390 0.0471 44,417 +0.01(+14.88%)
Sep 23, 2019 0.0430 0.0500 0.0403 0.0410 100,283 -0.00(-4.65%)
Sep 20, 2019 0.0451 0.0457 0.0403 0.0430 50,800 -0.00(-7.92%)
Sep 19, 2019 0.0420 0.0525 0.0420 0.0467 42,075 +0.00(+3.78%)
Sep 18, 2019 0.0510 0.0520 0.0440 0.0450 186,403 -0.00(-8.16%)
Sep 17, 2019 0.0530 0.0610 0.0472 0.0490 1,241,493 +0.00(+6.52%)
Sep 16, 2019 0.0528 0.0540 0.0460 0.0460 11,843 -0.01(-11.71%)
Sep 13, 2019 0.0550 0.0550 0.0455 0.0521 105,300 -0.00(-1.70%)
Sep 12, 2019 0.0560 0.0560 0.0491 0.0530 159,890 +0.00(+0.19%)
Sep 11, 2019 0.0600 0.0600 0.0470 0.0529 262,282 -0.01(-12.99%)
Sep 10, 2019 0.0605 0.0620 0.0495 0.0608 701,094 -0.00(-5.74%)
Sep 09, 2019 0.0695 0.0750 0.0645 0.0645 2,113,782 -0.00(-0.77%)
Sep 06, 2019 0.0620 0.0650 0.0600 0.0650 466,400 +0.00(+6.91%)
Sep 05, 2019 0.0540 0.0620 0.0540 0.0608 53,480 +0.00(+2.36%)
Sep 04, 2019 0.0564 0.0605 0.0564 0.0594 10,326 +0.01(+12.08%)
Sep 03, 2019 0.0562 0.0562 0.0530 0.0530 195,901 +0.00(+0.00%)
Aug 30, 2019 0.0540 0.0540 0.0530 0.0530 95,000 -0.00(-3.64%)
Aug 29, 2019 0.0554 0.0560 0.0544 0.0550 84,732 +0.00(+4.17%)
Aug 27, 2019 0.0528 0.0528 0.0528 0 +0.00(+5.39%)
Aug 26, 2019 0.0501 0.0501 0.0501 0.0501 2,000 +0.01(+20.14%)
Aug 23, 2019 0.0417 0.0417 0.0417 0.0417 6,600 +0.00(+0.97%)
Aug 22, 2019 0.0405 0.0413 0.0405 0.0413 11,500 +0.00(+1.47%)
Aug 21, 2019 0.0415 0.0415 0.0407 0.0407 18,233 -0.01(-16.43%)
Aug 20, 2019 0.0550 0.0550 0.0487 0.0487 15,000 -0.00(-2.40%)
Aug 19, 2019 0.0490 0.0519 0.0411 0.0499 65,067 +0.00(+2.46%)
Aug 16, 2019 0.0449 0.0500 0.0449 0.0487 58,000 +0.00(+8.71%)
Aug 15, 2019 0.0410 0.0448 0.0410 0.0448 8,000 -0.00(-4.68%)
Aug 13, 2019 0.0470 0.0470 0.0470 0 +0.00(+6.82%)
Aug 12, 2019 0.0367 0.0480 0.0367 0.0440 26,100 -0.00(-6.38%)
Aug 09, 2019 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+4.44%)
Aug 08, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 07, 2019 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+2.27%)
Aug 06, 2019 0.0414 0.0450 0.0400 0.0440 160,671 -0.00(-2.87%)
Aug 02, 2019 0.0453 0.0453 0.0453 0 +0.00(+2.95%)
Aug 01, 2019 0.0440 0.0440 0.0440 50 +0.00(+0.00%)
Jul 29, 2019 0.0440 0.0440 0.0440 0 -0.00(-8.71%)
Jul 26, 2019 0.0400 0.0482 0.0400 0.0482 23,400 +0.01(+20.50%)
Jul 25, 2019 0.0400 0.0400 0.0390 0.0400 71,000 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+0.00%)
Jul 23, 2019 0.0381 0.0400 0.0381 0.0400 46,000 +0.01(+14.94%)
Jul 22, 2019 0.0330 0.0348 0.0330 0.0348 9,200 -0.01(-13.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2019 0.0401 0.0401 0.0400 0.0400 20,000 +0.01(+26.98%)
Jul 15, 2019 0.0315 0.0315 0.0315 0.0315 1,000 -0.00(-5.69%)
Jul 12, 2019 0.0314 0.0334 0.0314 0.0334 2,600 -0.00(-12.57%)
Jul 11, 2019 0.0368 0.0382 0.0368 0.0382 18,275 +0.00(+14.03%)
Jul 10, 2019 0.0313 0.0335 0.0313 0.0335 100,500 +0.00(+1.52%)
Jul 09, 2019 0.0430 0.0430 0.0312 0.0330 25,050 +0.00(+3.77%)
Jul 08, 2019 0.0335 0.0335 0.0313 0.0318 17,554 -0.00(-4.79%)
Jul 05, 2019 0.0334 0.0334 0.0334 0.0334 100 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.