Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,900 | -0.01(-1.89%) |
| Sep 26, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
| Sep 25, 2018 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 100 | -0.10(-15.87%) |
| Sep 24, 2018 | 0.6300 | 0.6300 | 0.6300 | 26 | +0.00(+0.00%) | |
| Sep 20, 2018 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.10(+18.87%) | |
| Sep 17, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.12(-18.46%) | |
| Sep 14, 2018 | 0.6500 | 0.6500 | 0.6500 | 82 | +0.00(+0.00%) | |
| Sep 13, 2018 | 0.6500 | 0.6500 | 0.6500 | 130 | +0.00(+0.00%) | |
| Sep 10, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.06(+9.24%) | |
| Sep 07, 2018 | 0.5950 | 0.5950 | 0.5950 | 15 | +0.00(+0.00%) | |
| Sep 05, 2018 | 0.5950 | 0.5950 | 0.5950 | 0 | -0.03(-4.03%) | |
| Sep 04, 2018 | 0.6200 | 0.6200 | 0.6200 | 75 | +0.00(+0.00%) | |
| Aug 28, 2018 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 0.6200 | 0.6200 | 0.6200 | 49 | +0.00(+0.00%) | |
| Aug 24, 2018 | 0.6200 | 0.6200 | 0.6200 | 67 | +0.00(+0.00%) | |
| Aug 23, 2018 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 211 | +0.08(+14.81%) |
| Aug 22, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 250 | +0.00(+0.00%) |
| Aug 21, 2018 | 0.5400 | 0.5400 | 0.5400 | 19 | +0.00(+0.00%) | |
| Aug 14, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
| Aug 13, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 488 | +0.00(+0.00%) |
| Aug 09, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-1.82%) | |
| Aug 08, 2018 | 0.5500 | 0.5500 | 0.5500 | 2 | +0.00(+0.00%) | |
| Aug 07, 2018 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | 680 | -0.10(-15.38%) |
| Aug 06, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 425 | +0.00(+0.00%) |
| Aug 02, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 76 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 0.6350 | 0.6350 | 0.5400 | 0.5400 | 2,300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
