Concierge Tech Inc (OP: CNCG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 1.000 | 1.000 | 1.000 | 17 | +0.00(+0.00%) | |
| Sep 27, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 12,300 | +0.00(+0.00%) |
| Sep 26, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 560 | +0.00(+0.00%) |
| Sep 25, 2019 | 0.9800 | 1.000 | 0.9800 | 1.000 | 7,073 | +0.02(+2.04%) |
| Sep 20, 2019 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) | |
| Sep 19, 2019 | 0.9800 | 0.9800 | 0.9800 | 34 | +0.00(+0.00%) | |
| Sep 18, 2019 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,500 | +0.00(+0.00%) |
| Sep 17, 2019 | 0.9800 | 0.9800 | 0.9800 | 13 | +0.00(+0.00%) | |
| Sep 16, 2019 | 0.9800 | 0.9800 | 0.9800 | 84 | +0.00(+0.00%) | |
| Sep 09, 2019 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) | |
| Sep 06, 2019 | 0.9800 | 0.9800 | 0.9800 | 17 | +0.00(+0.00%) | |
| Sep 03, 2019 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) | |
| Aug 30, 2019 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,500 | +0.00(+0.00%) |
| Aug 29, 2019 | 0.9800 | 0.9800 | 0.9800 | 34 | +0.00(+0.00%) | |
| Aug 27, 2019 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) | |
| Aug 26, 2019 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 388 | +0.00(+0.00%) |
| Aug 19, 2019 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.11(+12.64%) | |
| Aug 14, 2019 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.09(-9.37%) | |
| Aug 07, 2019 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
| Aug 06, 2019 | 0.9600 | 0.9600 | 0.9600 | 34 | +0.00(+0.00%) | |
| Jul 30, 2019 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.10(+11.37%) | |
| Jul 25, 2019 | 0.8620 | 0.8620 | 0.8620 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 0.8620 | 0.8620 | 0.8620 | 0 | +0.00(+0.00%) | |
| Jul 22, 2019 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 470 | +0.01(+1.41%) |
| Jul 19, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 700 | -0.02(-2.58%) |
| Jul 15, 2019 | 0.8725 | 0.8725 | 0.8725 | 0 | +0.00(+0.00%) | |
| Jul 12, 2019 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 100 | -0.13(-12.75%) |
| Jul 11, 2019 | 1.000 | 1.000 | 1.000 | 129 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
