Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 14, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Sep 13, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 115,000 | +0.00(+100.00%) |
| Sep 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,600 | +0.00(+0.00%) |
| Sep 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 55,000 | +0.00(+0.00%) | |
| Sep 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 29, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
| Aug 23, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,220,900 | +0.00(+0.00%) |
| Aug 16, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 548,300 | +0.00(+0.00%) |
| Aug 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 09, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 851,000 | +0.00(+0.00%) |
| Aug 08, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,100 | +0.00(+0.00%) |
| Aug 01, 2012 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) | |
| Jul 25, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
