Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0120 0.0130 0.0120 0.0130 17,600 +0.00(+62.50%)
Sep 25, 2008 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 24, 2008 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-33.33%)
Sep 23, 2008 0.0120 0.0120 0.0120 0.0120 1,800 +0.00(+20.00%)
Sep 22, 2008 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-23.08%)
Sep 17, 2008 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 16, 2008 0.0120 0.0130 0.0120 0.0130 22,600 +0.01(+160.00%)
Sep 15, 2008 0.0100 0.0100 0.0050 0.0050 55,000 -0.01(-50.00%)
Sep 12, 2008 0.0160 0.0160 0.0100 0.0100 15,000 -0.02(-60.00%)
Sep 04, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2008 0.0200 0.0250 0.0200 0.0250 24,860 +0.01(+66.67%)
Sep 02, 2008 0.0200 0.0200 0.0150 0.0150 10,000 -0.01(-50.00%)
Aug 20, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2008 0.0370 0.0400 0.0300 0.0300 22,500 -0.01(-14.29%)
Aug 18, 2008 0.0400 0.0400 0.0350 0.0350 15,000 -0.02(-36.36%)
Aug 15, 2008 0.0300 0.0600 0.0300 0.0550 48,500 +0.03(+120.00%)
Aug 14, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 13, 2008 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 12, 2008 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+127.27%)
Aug 11, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 08, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 07, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 06, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 05, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 04, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 01, 2008 0.0150 0.0150 0.0110 0.0110 5,000 -0.00(-26.67%)
Jul 31, 2008 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+36.36%)
Jul 30, 2008 0.0300 0.0400 0.0110 0.0110 142,000 -0.04(-78.00%)
Jul 29, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2008 0.0500 0.0500 0.0500 0.0500 10,000 -0.03(-37.50%)
Jul 24, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2008 0.0800 0.0800 0.0800 0.0800 4,700 +0.02(+33.33%)
Jul 22, 2008 0.0750 0.0800 0.0600 0.0600 46,000 -0.02(-25.00%)
Jul 21, 2008 0.1600 0.1600 0.0600 0.0800 242,000 -0.08(-50.00%)
Jul 18, 2008 0.1400 0.1600 0.1400 0.1600 7,204 +0.00(+0.00%)
Jul 17, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 16, 2008 0.1500 0.1600 0.1500 0.1600 5,000 -0.02(-11.11%)
Jul 15, 2008 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Jul 14, 2008 0.1100 0.1600 0.1100 0.1600 10,000 +0.06(+60.00%)
Jul 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2008 0.1000 0.1000 0.1000 0.1000 4,300 +0.01(+11.11%)
Jul 09, 2008 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Jul 08, 2008 0.1000 0.1000 0.1000 0.1000 5,000 -0.06(-37.50%)
Jul 07, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 04, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 03, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 02, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.