China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2012 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.14(+17.42%) | |
| Aug 23, 2012 | 0.7750 | 0.7750 | 0.7750 | 0 | -0.06(-7.74%) | |
| Aug 09, 2012 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.01(-1.18%) | |
| Jul 24, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+1.80%) | |
| Jul 11, 2012 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.03(+4.37%) | |
| Jul 06, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
