Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evio Inc (OP: EVIO )

N/A UNCHANGED
Last Price Updated: 2:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0008 0.0009 0.0007 0.0008 75,474,568 +0.00(+0.00%)
Sep 29, 2021 0.0009 0.0009 0.0008 0.0008 91,472,784 +0.00(+0.00%)
Sep 28, 2021 0.0009 0.0010 0.0008 0.0008 47,044,136 -0.00(-20.00%)
Sep 27, 2021 0.0009 0.0010 0.0008 0.0010 77,122,320 +0.00(+25.00%)
Sep 24, 2021 0.0011 0.0014 0.0008 0.0008 558,493,568 -0.00(-20.00%)
Sep 23, 2021 0.0006 0.0012 0.0006 0.0010 348,884,032 +0.00(+42.86%)
Sep 22, 2021 0.0006 0.0007 0.0006 0.0007 47,167,416 +0.00(+16.67%)
Sep 21, 2021 0.0005 0.0007 0.0004 0.0006 34,957,024 +0.00(+0.00%)
Sep 20, 2021 0.0005 0.0006 0.0004 0.0006 16,636,544 +0.00(+20.00%)
Sep 17, 2021 0.0004 0.0005 0.0004 0.0005 19,819,312 +0.00(+25.00%)
Sep 16, 2021 0.0004 0.0004 0.0004 0.0004 10,161,113 +0.00(+0.00%)
Sep 15, 2021 0.0004 0.0005 0.0004 0.0004 11,546,723 +0.00(+0.00%)
Sep 14, 2021 0.0004 0.0006 0.0004 0.0004 28,018,288 -0.00(-20.00%)
Sep 13, 2021 0.0004 0.0005 0.0004 0.0005 49,287,216 +0.00(+0.00%)
Sep 10, 2021 0.0003 0.0005 0.0003 0.0005 58,012,192 +0.00(+66.67%)
Sep 09, 2021 0.0004 0.0004 0.0003 0.0003 30,088,284 -0.00(-25.00%)
Sep 08, 2021 0.0005 0.0006 0.0004 0.0004 19,056,862 -0.00(-20.00%)
Sep 07, 2021 0.0006 0.0007 0.0005 0.0005 15,820,566 -0.00(-28.57%)
Sep 03, 2021 0.0007 0.0008 0.0006 0.0007 40,319,152 -0.00(-12.50%)
Sep 02, 2021 0.0007 0.0008 0.0006 0.0008 37,867,212 +0.00(+14.29%)
Sep 01, 2021 0.0007 0.0008 0.0006 0.0007 19,873,402 +0.00(+0.00%)
Aug 31, 2021 0.0007 0.0009 0.0006 0.0007 40,426,920 +0.00(+0.00%)
Aug 30, 2021 0.0007 0.0008 0.0006 0.0007 41,940,904 +0.00(+0.00%)
Aug 27, 2021 0.0006 0.0008 0.0006 0.0007 47,432,940 +0.00(+0.00%)
Aug 26, 2021 0.0007 0.0008 0.0006 0.0007 16,453,797 +0.00(+0.00%)
Aug 25, 2021 0.0007 0.0008 0.0006 0.0007 24,367,608 -0.00(-12.50%)
Aug 24, 2021 0.0006 0.0008 0.0006 0.0008 59,899,044 +0.00(+14.29%)
Aug 23, 2021 0.0008 0.0008 0.0006 0.0007 37,889,980 +0.00(+0.00%)
Aug 20, 2021 0.0008 0.0008 0.0007 0.0007 41,491,976 +0.00(+0.00%)
Aug 19, 2021 0.0008 0.0008 0.0006 0.0007 107,276,416 -0.00(-12.50%)
Aug 18, 2021 0.0010 0.0010 0.0007 0.0008 90,743,416 -0.00(-20.00%)
Aug 17, 2021 0.0009 0.0010 0.0008 0.0010 50,349,008 +0.00(+25.00%)
Aug 16, 2021 0.0008 0.0009 0.0008 0.0008 33,253,744 +0.00(+0.00%)
Aug 13, 2021 0.0008 0.0010 0.0008 0.0008 15,484,333 -0.00(-11.11%)
Aug 12, 2021 0.0008 0.0009 0.0008 0.0009 41,262,692 +0.00(+12.50%)
Aug 11, 2021 0.0010 0.0010 0.0008 0.0008 31,627,000 -0.00(-11.11%)
Aug 10, 2021 0.0009 0.0010 0.0008 0.0009 36,018,744 +0.00(+0.00%)
Aug 09, 2021 0.0011 0.0011 0.0008 0.0009 86,223,848 -0.00(-18.18%)
Aug 06, 2021 0.0011 0.0012 0.0009 0.0011 103,678,664 -0.00(-8.33%)
Aug 05, 2021 0.0011 0.0012 0.0011 0.0012 33,177,984 +0.00(+0.00%)
Aug 04, 2021 0.0012 0.0013 0.0011 0.0012 43,354,936 +0.00(+0.00%)
Aug 03, 2021 0.0011 0.0013 0.0011 0.0012 37,433,500 -0.00(-7.69%)
Aug 02, 2021 0.0011 0.0013 0.0011 0.0013 36,307,828 +0.00(+8.33%)
Jul 30, 2021 0.0013 0.0013 0.0012 0.0012 28,163,752 -0.00(-7.69%)
Jul 29, 2021 0.0013 0.0013 0.0012 0.0013 48,657,172 +0.00(+0.00%)
Jul 28, 2021 0.0013 0.0013 0.0011 0.0013 66,675,404 +0.00(+0.00%)
Jul 27, 2021 0.0012 0.0013 0.0011 0.0013 48,821,828 +0.00(+8.33%)
Jul 26, 2021 0.0014 0.0014 0.0012 0.0012 34,862,880 +0.00(+0.00%)
Jul 23, 2021 0.0014 0.0014 0.0012 0.0012 48,061,912 -0.00(-7.69%)
Jul 22, 2021 0.0014 0.0014 0.0012 0.0013 38,406,580 -0.00(-7.14%)
Jul 21, 2021 0.0013 0.0014 0.0012 0.0014 33,145,800 +0.00(+16.67%)
Jul 20, 2021 0.0013 0.0014 0.0012 0.0012 78,352,712 +0.00(+9.09%)
Jul 19, 2021 0.0012 0.0013 0.0011 0.0011 106,257,872 -0.00(-15.38%)
Jul 16, 2021 0.0014 0.0014 0.0011 0.0013 215,650,064 -0.00(-7.14%)
Jul 15, 2021 0.0019 0.0021 0.0012 0.0014 430,082,592 -0.00(-17.65%)
Jul 14, 2021 0.0017 0.0021 0.0015 0.0017 328,942,112 +0.00(+0.00%)
Jul 13, 2021 0.0019 0.0020 0.0016 0.0017 262,204,064 -0.00(-15.00%)
Jul 12, 2021 0.0015 0.0025 0.0014 0.0020 919,918,720 +0.00(+33.33%)
Jul 09, 2021 0.0016 0.0016 0.0014 0.0015 82,486,592 -0.00(-6.25%)
Jul 08, 2021 0.0015 0.0019 0.0014 0.0016 555,449,024 +0.00(+14.29%)
Jul 07, 2021 0.0015 0.0015 0.0012 0.0014 298,963,456 -0.00(-6.67%)
Jul 06, 2021 0.0015 0.0015 0.0014 0.0015 82,766,296 +0.00(+0.00%)
Jul 02, 2021 0.0016 0.0016 0.0014 0.0015 23,317,172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.