Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

0.0001 UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0053 0.0062 0.0053 0.0059 17,753,958 +0.00(+5.36%)
Sep 29, 2022 0.0059 0.0059 0.0053 0.0056 10,773,711 -0.00(-1.75%)
Sep 28, 2022 0.0063 0.0064 0.0055 0.0057 9,818,045 +0.00(+1.79%)
Sep 27, 2022 0.0057 0.0061 0.0055 0.0056 6,458,138 -0.00(-8.20%)
Sep 26, 2022 0.0064 0.0064 0.0054 0.0061 6,834,718 -0.00(-4.69%)
Sep 23, 2022 0.0059 0.0064 0.0057 0.0064 10,941,470 +0.00(+4.92%)
Sep 22, 2022 0.0069 0.0072 0.0059 0.0061 9,662,412 -0.00(-10.29%)
Sep 21, 2022 0.0064 0.0072 0.0057 0.0068 13,486,310 +0.00(+9.68%)
Sep 20, 2022 0.0057 0.0064 0.0056 0.0062 9,547,624 +0.00(+6.90%)
Sep 19, 2022 0.0066 0.0067 0.0057 0.0058 10,273,588 -0.00(-13.43%)
Sep 16, 2022 0.0069 0.0070 0.0065 0.0067 9,050,737 -0.00(-2.90%)
Sep 15, 2022 0.0071 0.0072 0.0065 0.0069 8,924,382 -0.00(-1.43%)
Sep 14, 2022 0.0070 0.0076 0.0065 0.0070 8,283,614 +0.00(+1.45%)
Sep 13, 2022 0.0071 0.0073 0.0065 0.0069 11,961,812 -0.00(-1.43%)
Sep 12, 2022 0.0069 0.0078 0.0063 0.0070 10,867,068 +0.00(+0.00%)
Sep 09, 2022 0.0075 0.0086 0.0062 0.0070 30,687,986 -0.00(-7.89%)
Sep 08, 2022 0.0083 0.0095 0.0075 0.0076 15,431,406 -0.00(-8.43%)
Sep 07, 2022 0.0080 0.0085 0.0076 0.0083 8,621,574 +0.00(+3.75%)
Sep 06, 2022 0.0091 0.0093 0.0075 0.0080 18,984,340 -0.00(-13.98%)
Sep 02, 2022 0.0090 0.0096 0.0082 0.0093 24,920,692 +0.00(+4.49%)
Sep 01, 2022 0.0080 0.0092 0.0071 0.0089 64,221,508 +0.00(+14.10%)
Aug 31, 2022 0.0054 0.0094 0.0052 0.0078 83,077,656 +0.00(+41.82%)
Aug 30, 2022 0.0054 0.0056 0.0051 0.0055 14,671,360 +0.00(+1.85%)
Aug 29, 2022 0.0053 0.0055 0.0047 0.0054 24,363,300 -0.00(-1.82%)
Aug 26, 2022 0.0052 0.0055 0.0048 0.0055 15,483,583 +0.00(+3.77%)
Aug 25, 2022 0.0057 0.0057 0.0050 0.0053 9,713,302 -0.00(-7.02%)
Aug 24, 2022 0.0060 0.0060 0.0051 0.0057 9,056,616 -0.00(-5.00%)
Aug 23, 2022 0.0059 0.0063 0.0053 0.0060 6,749,037 +0.00(+1.69%)
Aug 22, 2022 0.0055 0.0062 0.0050 0.0059 18,047,668 +0.00(+15.69%)
Aug 19, 2022 0.0057 0.0063 0.0049 0.0051 35,419,192 -0.00(-15.00%)
Aug 18, 2022 0.0071 0.0071 0.0050 0.0060 9,005,984 -0.00(-13.04%)
Aug 17, 2022 0.0062 0.0069 0.0058 0.0069 9,096,889 +0.00(+9.52%)
Aug 16, 2022 0.0065 0.0073 0.0055 0.0063 26,468,148 +0.00(+0.00%)
Aug 15, 2022 0.0076 0.0076 0.0061 0.0063 16,329,854 -0.00(-17.11%)
Aug 12, 2022 0.0074 0.0079 0.0068 0.0076 10,229,213 +0.00(+7.04%)
Aug 11, 2022 0.0072 0.0080 0.0066 0.0071 8,878,951 -0.00(-2.74%)
Aug 10, 2022 0.0063 0.0079 0.0059 0.0073 27,374,466 +0.00(+21.67%)
Aug 09, 2022 0.0059 0.0061 0.0055 0.0060 9,766,026 +0.00(+0.00%)
Aug 08, 2022 0.0064 0.0064 0.0052 0.0060 22,770,080 -0.00(-6.25%)
Aug 05, 2022 0.0062 0.0070 0.0056 0.0064 31,926,006 +0.00(+3.23%)
Aug 04, 2022 0.0058 0.0063 0.0051 0.0062 13,217,491 +0.00(+14.81%)
Aug 03, 2022 0.0055 0.0060 0.0050 0.0054 12,074,860 +0.00(+0.00%)
Aug 02, 2022 0.0049 0.0054 0.0047 0.0054 6,284,229 +0.00(+10.20%)
Aug 01, 2022 0.0045 0.0054 0.0045 0.0049 12,371,362 -0.00(-3.92%)
Jul 29, 2022 0.0046 0.0062 0.0046 0.0051 51,354,888 +0.00(+13.33%)
Jul 28, 2022 0.0051 0.0052 0.0042 0.0045 7,877,990 -0.00(-11.76%)
Jul 27, 2022 0.0041 0.0052 0.0038 0.0051 21,264,516 +0.00(+37.84%)
Jul 26, 2022 0.0040 0.0041 0.0036 0.0037 2,488,118 -0.00(-9.76%)
Jul 25, 2022 0.0036 0.0046 0.0036 0.0041 6,477,245 -0.00(-2.38%)
Jul 22, 2022 0.0040 0.0043 0.0036 0.0042 5,542,044 +0.00(+10.53%)
Jul 21, 2022 0.0035 0.0039 0.0035 0.0038 9,527,760 +0.00(+0.00%)
Jul 20, 2022 0.0034 0.0038 0.0033 0.0038 5,190,292 +0.00(+11.76%)
Jul 19, 2022 0.0031 0.0036 0.0031 0.0034 3,460,533 +0.00(+3.03%)
Jul 18, 2022 0.0032 0.0034 0.0030 0.0033 1,919,759 +0.00(+3.12%)
Jul 15, 2022 0.0030 0.0032 0.0028 0.0032 1,595,021 +0.00(+10.34%)
Jul 14, 2022 0.0031 0.0031 0.0028 0.0029 222,588 +0.00(+0.00%)
Jul 13, 2022 0.0030 0.0030 0.0029 0.0029 31,700 -0.00(-3.33%)
Jul 12, 2022 0.0030 0.0030 0.0028 0.0030 2,647,173 -0.00(-6.25%)
Jul 11, 2022 0.0033 0.0034 0.0028 0.0032 11,375,434 -0.00(-8.57%)
Jul 08, 2022 0.0032 0.0036 0.0031 0.0035 1,445,705 +0.00(+9.37%)
Jul 07, 2022 0.0033 0.0036 0.0028 0.0032 927,450 -0.00(-11.11%)
Jul 06, 2022 0.0039 0.0039 0.0035 0.0036 1,145,089 -0.00(-7.69%)
Jul 05, 2022 0.0034 0.0039 0.0030 0.0039 3,694,000 +0.00(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.