Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

0.0001 UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0016 0.0016 0.0016 0.0016 25,000 +0.00(+6.67%)
Sep 29, 2020 0.0015 0.0015 0.0015 0.0015 53,900 -0.00(-6.25%)
Sep 28, 2020 0.0017 0.0018 0.0015 0.0016 82,730 +0.00(+0.00%)
Sep 25, 2020 0.0015 0.0016 0.0015 0.0016 129,100 +0.00(+6.67%)
Sep 24, 2020 0.0015 0.0016 0.0015 0.0015 364,377 +0.00(+0.00%)
Sep 23, 2020 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Sep 21, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 18, 2020 0.0015 0.0015 0.0015 0.0015 1,100 -0.00(-6.25%)
Sep 17, 2020 0.0015 0.0016 0.0015 0.0016 34,000 +0.00(+0.00%)
Sep 16, 2020 0.0015 0.0016 0.0015 0.0016 310,000 +0.00(+14.29%)
Sep 15, 2020 0.0016 0.0016 0.0014 0.0014 1,290,449 -0.00(-6.67%)
Sep 14, 2020 0.0014 0.0015 0.0014 0.0015 33,860 -0.00(-6.25%)
Sep 11, 2020 0.0014 0.0016 0.0014 0.0016 754,500 +0.00(+23.08%)
Sep 10, 2020 0.0014 0.0014 0.0013 0.0013 10,400 -0.00(-13.33%)
Sep 09, 2020 0.0015 0.0015 0.0015 0.0015 734,312 -0.00(-6.25%)
Sep 08, 2020 0.0016 0.0016 0.0015 0.0016 4,233 +0.00(+0.00%)
Sep 04, 2020 0.0016 0.0016 0.0015 0.0016 104,400 +0.00(+6.67%)
Sep 03, 2020 0.0017 0.0017 0.0015 0.0015 220,000 -0.00(-11.76%)
Sep 02, 2020 0.0016 0.0017 0.0016 0.0017 11,001 +0.00(+6.25%)
Sep 01, 2020 0.0015 0.0017 0.0012 0.0016 344,310 +0.00(+0.00%)
Aug 31, 2020 0.0015 0.0018 0.0012 0.0016 1,538,408 +0.00(+23.08%)
Aug 28, 2020 0.0014 0.0014 0.0013 0.0013 73,700 +0.00(+0.00%)
Aug 27, 2020 0.0015 0.0015 0.0013 0.0013 74,647 +0.00(+0.00%)
Aug 26, 2020 0.0013 0.0014 0.0013 0.0013 122,855 +0.00(+0.00%)
Aug 25, 2020 0.0015 0.0015 0.0013 0.0013 1,147,000 +0.00(+0.00%)
Aug 24, 2020 0.0013 0.0015 0.0013 0.0013 47,000 +0.00(+8.33%)
Aug 21, 2020 0.0012 0.0012 0.0012 2 +0.00(+0.00%)
Aug 20, 2020 0.0014 0.0014 0.0012 0.0012 100,635 -0.00(-14.29%)
Aug 19, 2020 0.0013 0.0014 0.0013 0.0014 268,733 +0.00(+0.00%)
Aug 18, 2020 0.0012 0.0015 0.0012 0.0014 458,612 +0.00(+7.69%)
Aug 17, 2020 0.0014 0.0017 0.0013 0.0013 2,308,673 -0.00(-13.33%)
Aug 14, 2020 0.0014 0.0017 0.0014 0.0015 47,700 +0.00(+7.14%)
Aug 13, 2020 0.0016 0.0018 0.0014 0.0014 455,002 -0.00(-22.22%)
Aug 12, 2020 0.0018 0.0018 0.0018 0.0018 15,000 +0.00(+12.50%)
Aug 11, 2020 0.0013 0.0017 0.0013 0.0016 1,480,000 +0.00(+23.08%)
Aug 10, 2020 0.0013 0.0016 0.0013 0.0013 614,200 -0.00(-13.33%)
Aug 07, 2020 0.0015 0.0016 0.0013 0.0015 49,600 -0.00(-6.25%)
Aug 06, 2020 0.0015 0.0016 0.0014 0.0016 647,569 +0.00(+6.67%)
Aug 05, 2020 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Aug 04, 2020 0.0016 0.0016 0.0011 0.0015 2,979,189 -0.00(-6.25%)
Aug 03, 2020 0.0016 0.0016 0.0016 0.0016 34,980 +0.00(+0.00%)
Jul 31, 2020 0.0015 0.0016 0.0015 0.0016 90,000 +0.00(+14.29%)
Jul 30, 2020 0.0013 0.0018 0.0013 0.0014 289,350 +0.00(+0.00%)
Jul 29, 2020 0.0019 0.0021 0.0014 0.0014 560,088 +0.00(+7.69%)
Jul 28, 2020 0.0015 0.0015 0.0013 0.0013 54,000 -0.00(-7.14%)
Jul 27, 2020 0.0013 0.0015 0.0013 0.0014 126,050 +0.00(+7.69%)
Jul 24, 2020 0.0013 0.0019 0.0013 0.0013 373,500 +0.00(+0.00%)
Jul 23, 2020 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+0.00%)
Jul 22, 2020 0.0015 0.0015 0.0013 0.0013 27,200 -0.00(-18.75%)
Jul 21, 2020 0.0014 0.0016 0.0014 0.0016 55,500 +0.00(+6.67%)
Jul 20, 2020 0.0015 0.0017 0.0013 0.0015 342,069 +0.00(+7.14%)
Jul 17, 2020 0.0014 0.0014 0.0014 0.0014 200 -0.00(-17.65%)
Jul 16, 2020 0.0015 0.0018 0.0012 0.0017 477,771 +0.00(+0.00%)
Jul 15, 2020 0.0015 0.0017 0.0013 0.0017 135,250 +0.00(+13.33%)
Jul 14, 2020 0.0015 0.0015 0.0013 0.0015 27,200 +0.00(+0.00%)
Jul 13, 2020 0.0016 0.0016 0.0013 0.0015 303,500 +0.00(+15.38%)
Jul 10, 2020 0.0016 0.0019 0.0012 0.0013 101,400 -0.00(-31.58%)
Jul 09, 2020 0.0019 0.0019 0.0019 0.0019 1,744 +0.00(+26.67%)
Jul 08, 2020 0.0013 0.0015 0.0013 0.0015 14,000 +0.00(+15.38%)
Jul 07, 2020 0.0016 0.0018 0.0012 0.0013 538,600 -0.00(-18.75%)
Jul 06, 2020 0.0016 0.0020 0.0016 0.0016 317,722 +0.00(+0.00%)
Jul 02, 2020 0.0017 0.0017 0.0016 0.0016 10,800 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.