Pacific Enterprise Bancorp [Irvine Ca] (OP: PEBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 14, 2020 | 11.35 | 11.35 | 11.35 | 0 | -0.10(-0.87%) | |
| Sep 09, 2020 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 11.45 | 11.45 | 11.45 | 11.45 | 2,300 | -0.30(-2.55%) |
| Sep 03, 2020 | 11.75 | 11.75 | 11.75 | 0 | +0.30(+2.62%) | |
| Sep 02, 2020 | 11.45 | 11.45 | 11.45 | 11.45 | 106 | -0.05(-0.43%) |
| Sep 01, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 12,800 | -0.10(-0.86%) |
| Aug 31, 2020 | 11.60 | 11.60 | 11.60 | 11.60 | 225 | +0.00(+0.00%) |
| Aug 28, 2020 | 11.85 | 11.85 | 11.60 | 11.60 | 200 | -0.40(-3.33%) |
| Aug 19, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.25(+2.13%) | |
| Aug 11, 2020 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
| Aug 10, 2020 | 11.25 | 11.75 | 11.13 | 11.75 | 19,400 | +0.50(+4.44%) |
| Aug 05, 2020 | 11.25 | 11.25 | 11.25 | 0 | -0.05(-0.44%) | |
| Aug 03, 2020 | 11.30 | 11.30 | 11.30 | 0 | -0.20(-1.74%) | |
| Jul 30, 2020 | 11.50 | 11.50 | 11.50 | 0 | +0.15(+1.32%) | |
| Jul 29, 2020 | 11.60 | 11.60 | 11.35 | 11.35 | 200 | -0.25(-2.16%) |
| Jul 22, 2020 | 11.60 | 11.60 | 11.60 | 0 | -0.40(-3.33%) | |
| Jul 17, 2020 | 12.00 | 12.00 | 12.00 | 0 | -0.10(-0.83%) | |
| Jul 15, 2020 | 12.10 | 12.10 | 12.10 | 0 | +0.07(+0.58%) | |
| Jul 13, 2020 | 12.03 | 12.03 | 12.03 | 0 | +0.08(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
