Pacific Enterprise Bancorp [Irvine Ca] (OP: PEBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2019 | 19.95 | 19.95 | 19.95 | 0 | +0.05(+0.25%) | |
| Sep 26, 2019 | 19.85 | 19.90 | 19.85 | 19.90 | 30,000 | +0.05(+0.25%) |
| Sep 23, 2019 | 19.85 | 19.85 | 19.85 | 0 | +0.05(+0.25%) | |
| Sep 20, 2019 | 20.04 | 20.04 | 19.76 | 19.80 | 161,000 | -0.19(-0.95%) |
| Sep 19, 2019 | 19.99 | 19.99 | 19.99 | 19.99 | 1,000 | -0.01(-0.05%) |
| Sep 17, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.35(+1.78%) | |
| Sep 11, 2019 | 19.65 | 19.65 | 19.65 | 0 | -0.37(-1.85%) | |
| Sep 10, 2019 | 20.02 | 20.02 | 20.02 | 20.02 | 1,118 | -0.02(-0.10%) |
| Aug 20, 2019 | 20.04 | 20.04 | 20.04 | 0 | +0.29(+1.47%) | |
| Aug 19, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 31,000 | +0.00(+0.00%) |
| Aug 01, 2019 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | |
| Jul 05, 2019 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | |
| Jul 03, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 12,000 | +0.15(+0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
