Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humanigen Inc (OP: HGEN )

N/A UNCHANGED
Last Price Updated: 1:45 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0105 0.0130 0.0100 0.0129 1,084,286 +0.00(+22.86%)
Sep 28, 2023 0.0095 0.0105 0.0091 0.0105 690,931 +0.00(+15.38%)
Sep 27, 2023 0.0100 0.0100 0.0090 0.0091 681,124 -0.00(-8.08%)
Sep 26, 2023 0.0089 0.0099 0.0081 0.0099 1,026,363 +0.00(+11.24%)
Sep 25, 2023 0.0103 0.0096 0.0089 0.0089 129,317 -0.00(-8.25%)
Sep 22, 2023 0.0096 0.0105 0.0096 0.0097 288,363 -0.00(-4.90%)
Sep 21, 2023 0.0104 0.0105 0.0096 0.0102 564,266 -0.00(-1.92%)
Sep 20, 2023 0.0103 0.0106 0.0092 0.0104 938,073 -0.00(-0.95%)
Sep 19, 2023 0.0108 0.0108 0.0100 0.0105 399,640 -0.00(-2.78%)
Sep 18, 2023 0.0107 0.0110 0.0100 0.0108 1,089,057 -0.00(-1.82%)
Sep 15, 2023 0.0112 0.0119 0.0105 0.0110 687,065 -0.00(-1.79%)
Sep 14, 2023 0.0116 0.0125 0.0112 0.0112 437,658 -0.00(-10.40%)
Sep 13, 2023 0.0132 0.0135 0.0115 0.0125 380,142 -0.00(-2.34%)
Sep 12, 2023 0.0133 0.0140 0.0120 0.0128 1,032,689 -0.00(-4.48%)
Sep 11, 2023 0.0140 0.0145 0.0131 0.0134 998,772 -0.00(-5.63%)
Sep 08, 2023 0.0151 0.0158 0.0142 0.0142 174,728 -0.00(-8.39%)
Sep 07, 2023 0.0151 0.0158 0.0141 0.0155 131,121 -0.00(-1.90%)
Sep 06, 2023 0.0150 0.0170 0.0140 0.0158 264,413 -0.00(-3.07%)
Sep 05, 2023 0.0157 0.0175 0.0150 0.0163 844,793 +0.00(+3.82%)
Sep 01, 2023 0.0140 0.0160 0.0140 0.0157 1,280,349 +0.00(+12.14%)
Aug 31, 2023 0.0137 0.0154 0.0135 0.0140 413,913 +0.00(+2.19%)
Aug 30, 2023 0.0167 0.0167 0.0131 0.0137 686,320 -0.00(-8.67%)
Aug 29, 2023 0.0145 0.0179 0.0145 0.0150 687,317 -0.00(-6.25%)
Aug 28, 2023 0.0136 0.0164 0.0136 0.0160 1,201,612 +0.00(+17.65%)
Aug 25, 2023 0.0150 0.0150 0.0136 0.0136 1,264,599 -0.00(-7.48%)
Aug 24, 2023 0.0155 0.0169 0.0147 0.0147 1,229,246 -0.00(-2.65%)
Aug 23, 2023 0.0179 0.0186 0.0146 0.0151 576,576 -0.00(-16.57%)
Aug 22, 2023 0.0170 0.0181 0.0153 0.0181 759,330 +0.00(+6.47%)
Aug 21, 2023 0.0153 0.0184 0.0150 0.0170 545,269 -0.00(-6.08%)
Aug 18, 2023 0.0170 0.0184 0.0155 0.0181 1,162,944 +0.00(+8.38%)
Aug 17, 2023 0.0161 0.0185 0.0161 0.0167 779,177 -0.00(-9.73%)
Aug 16, 2023 0.0155 0.0186 0.0146 0.0185 1,250,029 +0.00(+8.82%)
Aug 15, 2023 0.0165 0.0192 0.0150 0.0170 970,925 -0.00(-1.73%)
Aug 14, 2023 0.0155 0.0197 0.0146 0.0173 2,730,723 +0.00(+4.85%)
Aug 11, 2023 0.0144 0.0208 0.0142 0.0165 3,661,384 +0.00(+0.61%)
Aug 10, 2023 0.0126 0.0187 0.0126 0.0164 2,346,902 +0.00(+24.24%)
Aug 09, 2023 0.0124 0.0149 0.0124 0.0132 974,555 +0.00(+5.60%)
Aug 08, 2023 0.0153 0.0164 0.0125 0.0125 1,942,083 -0.00(-18.83%)
Aug 07, 2023 0.0153 0.0169 0.0145 0.0154 1,816,950 +0.00(+1.32%)
Aug 04, 2023 0.0150 0.0159 0.0133 0.0152 1,885,681 +0.00(+1.33%)
Aug 03, 2023 0.0154 0.0170 0.0132 0.0150 1,426,435 -0.00(-0.66%)
Aug 02, 2023 0.0138 0.0162 0.0130 0.0151 1,495,315 +0.00(+11.03%)
Aug 01, 2023 0.0145 0.0157 0.0131 0.0136 1,414,233 -0.00(-2.86%)
Jul 31, 2023 0.0148 0.0159 0.0133 0.0140 2,141,002 -0.00(-12.50%)
Jul 28, 2023 0.0160 0.0165 0.0111 0.0160 7,996,640 +0.00(+15.11%)
Jul 27, 2023 0.0185 0.0276 0.0132 0.0139 21,940,972 -0.01(-26.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.