Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eye On Media Network Inc (OP: EOMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0270 0.0298 0.0200 0.0270 1,085,400 +0.00(+0.00%)
Sep 27, 2018 0.0195 0.0321 0.0190 0.0270 2,874,707 +0.01(+86.21%)
Sep 26, 2018 0.0165 0.0195 0.0140 0.0145 646,234 -0.00(-24.87%)
Sep 25, 2018 0.0230 0.0230 0.0158 0.0193 2,058,352 -0.00(-10.23%)
Sep 24, 2018 0.0119 0.0299 0.0119 0.0215 7,633,695 +0.01(+172.15%)
Sep 21, 2018 0.0080 0.0080 0.0079 0.0079 39,300 -0.00(-9.20%)
Sep 20, 2018 0.0069 0.0089 0.0056 0.0087 164,745 -0.00(-3.33%)
Sep 19, 2018 0.0085 0.0090 0.0069 0.0090 19,000 +0.00(+5.88%)
Sep 18, 2018 0.0085 0.0085 0.0083 0.0085 114,449 -0.00(-5.56%)
Sep 14, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 12, 2018 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Sep 10, 2018 0.0085 0.0085 0.0085 0 +0.00(+3.66%)
Sep 07, 2018 0.0061 0.0090 0.0061 0.0082 152,500 +0.00(+20.59%)
Sep 05, 2018 0.0068 0.0068 0.0068 0 +0.00(+6.25%)
Sep 04, 2018 0.0064 0.0065 0.0064 0.0064 60,000 +0.00(+0.00%)
Aug 31, 2018 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Aug 30, 2018 0.0064 0.0064 0.0064 0.0064 2,000 +0.00(+6.67%)
Aug 29, 2018 0.0055 0.0060 0.0055 0.0060 42,000 -0.00(-7.69%)
Aug 28, 2018 0.0060 0.0065 0.0060 0.0065 10,410 +0.00(+0.00%)
Aug 27, 2018 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+4.84%)
Aug 24, 2018 0.0062 0.0064 0.0062 0.0062 9,000 +0.00(+6.90%)
Aug 23, 2018 0.0057 0.0058 0.0050 0.0058 763,310 -0.00(-14.71%)
Aug 22, 2018 0.0063 0.0068 0.0061 0.0068 241,000 -0.00(-1.45%)
Aug 21, 2018 0.0064 0.0069 0.0064 0.0069 164,600 +0.00(+7.81%)
Aug 20, 2018 0.0070 0.0070 0.0060 0.0064 60,650 -0.00(-11.11%)
Aug 17, 2018 0.0059 0.0072 0.0059 0.0072 248,600 +0.00(+20.00%)
Aug 16, 2018 0.0055 0.0060 0.0054 0.0060 255,450 +0.00(+0.00%)
Aug 15, 2018 0.0060 0.0060 0.0060 0.0060 77,970 -0.00(-7.69%)
Aug 14, 2018 0.0063 0.0065 0.0053 0.0065 553,261 -0.00(-5.80%)
Aug 13, 2018 0.0069 0.0069 0.0053 0.0069 192,344 +0.00(+18.97%)
Aug 10, 2018 0.0075 0.0086 0.0057 0.0058 652,100 -0.00(-32.56%)
Aug 09, 2018 0.0051 0.0086 0.0050 0.0086 2,137,992 +0.00(+56.36%)
Aug 08, 2018 0.0084 0.0084 0.0055 0.0055 2,871,990 -0.00(-37.50%)
Aug 07, 2018 0.0053 0.0101 0.0053 0.0088 8,480,646 +0.00(+66.04%)
Aug 06, 2018 0.0053 0.0053 0.0053 0.0053 123,000 -0.00(-3.64%)
Aug 03, 2018 0.0055 0.0055 0.0037 0.0055 1,149,800 +0.00(+0.00%)
Aug 02, 2018 0.0055 0.0055 0.0050 0.0055 110,428 +0.00(+0.00%)
Aug 01, 2018 0.0061 0.0061 0.0046 0.0055 862,645 -0.00(-38.20%)
Jul 31, 2018 0.0090 0.0090 0.0066 0.0089 135,586 -0.00(-4.30%)
Jul 30, 2018 0.0089 0.0170 0.0085 0.0093 1,193,613 +0.00(+4.49%)
Jul 27, 2018 0.0069 0.0110 0.0069 0.0089 578,600 +0.00(+23.61%)
Jul 26, 2018 0.0080 0.0080 0.0066 0.0072 584,809 -0.00(-17.24%)
Jul 25, 2018 0.0085 0.0087 0.0076 0.0087 391,680 +0.00(+24.29%)
Jul 24, 2018 0.0070 0.0070 0.0070 0.0070 51,000 -0.00(-16.67%)
Jul 23, 2018 0.0066 0.0085 0.0066 0.0084 107,401 +0.00(+29.23%)
Jul 20, 2018 0.0140 0.0140 0.0065 0.0065 754,850 -0.01(-56.67%)
Jul 19, 2018 0.0150 0.0150 0.0150 0.0150 6,215 -0.00(-3.23%)
Jul 16, 2018 0.0155 0.0155 0.0155 0 -0.00(-13.89%)
Jul 13, 2018 0.0229 0.0229 0.0114 0.0180 253,652 -0.01(-21.74%)
Jul 05, 2018 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Jul 03, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.